We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729873800 | 99.91 | 0 | 0.00 | 99.91 | 99.91 | 99.91 | 0 |
| 1729787400 | 99.91 | 0 | 0.00 | 99.91 | 99.91 | 99.91 | 0 |
| 1729701000 | 99.91 | 0 | 0.00 | 99.91 | 99.91 | 99.91 | 0 |
| 1729614600 | 99.91 | 0.06 | 0.06 | 99.91 | 99.91 | 99.91 | 100 |
| 1729528200 | 99.85 | 0.04 | 0.04 | 99.9 | 99.9 | 99.85 | 990001 |
| 1729269000 | 99.81 | 0 | 0.00 | 99.81 | 99.81 | 99.81 | 0 |
| 1729182600 | 99.81 | 0 | 0.00 | 99.81 | 99.81 | 99.81 | 0 |
| 1729096200 | 99.81 | 0 | 0.00 | 99.81 | 99.81 | 99.81 | 0 |
| 1729009800 | 99.81 | 0 | 0.00 | 99.81 | 99.81 | 99.81 | 0 |
| 1728923400 | 99.81 | -0.41 | -0.41 | 99.88 | 99.88 | 99.81 | 42001 |
| 1728664200 | 100.22 | 0 | 0.00 | 100.22 | 100.22 | 100.22 | 0 |
| 1728577800 | 100.22 | 0 | 0.00 | 100.22 | 100.22 | 100.22 | 0 |
| 1728491400 | 100.22 | 0 | 0.00 | 100.22 | 100.22 | 100.22 | 0 |
| 1728405000 | 100.22 | 0 | 0.00 | 100.22 | 100.22 | 100.22 | 0 |
| 1728318600 | 100.22 | 0.46 | 0.46 | 100.22 | 100.22 | 100.22 | 1 |
| 1728059400 | 99.76 | 0 | 0.00 | 99.76 | 99.76 | 99.76 | 0 |
| 1727973000 | 99.76 | 0 | 0.00 | 99.76 | 99.76 | 99.76 | 0 |
| 1727886600 | 99.76 | 0 | 0.00 | 99.76 | 99.76 | 99.76 | 0 |
| 1727800200 | 99.76 | 0 | 0.00 | 99.76 | 99.76 | 99.76 | 0 |
| 1727713800 | 99.76 | 0.06 | 0.06 | 99.76 | 99.76 | 99.76 | 1 |
| 1727454600 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1727368200 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1727281800 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1727195400 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1727109000 | 99.7 | -0.41 | -0.41 | 99.7 | 99.7 | 99.7 | 200000 |
| 1726849800 | 100.11 | 0 | 0.00 | 100.11 | 100.11 | 100.11 | 0 |
| 1726763400 | 100.11 | 0.01 | 0.01 | 100.11 | 100.11 | 100.11 | 54000 |
| 1726677000 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1726590600 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1726504200 | 100.1 | 0.41 | 0.41 | 100.1 | 100.1 | 100.1 | 100 |
| 1726245000 | 99.69 | 0 | 0.00 | 99.69 | 99.69 | 99.69 | 0 |
| 1726158600 | 99.69 | 0 | 0.00 | 99.69 | 99.69 | 99.69 | 0 |
| 1726072200 | 99.69 | 0 | 0.00 | 99.69 | 99.69 | 99.69 | 0 |
| 1725985800 | 99.69 | 0 | 0.00 | 99.69 | 99.69 | 99.69 | 0 |
| 1725899400 | 99.69 | -0.07 | -0.07 | 99.69 | 99.69 | 99.69 | 1 |
| 1725640200 | 99.76 | 0 | 0.00 | 99.76 | 99.76 | 99.76 | 0 |
| 1725553800 | 99.76 | 0 | 0.00 | 99.76 | 99.76 | 99.76 | 2000 |
| 1725467400 | 99.76 | 0.14 | 0.14 | 99.76 | 99.76 | 99.76 | 2000 |
| 1725381000 | 99.62 | 0 | 0.00 | 99.62 | 99.62 | 99.62 | 0 |
| 1725294600 | 99.62 | -0.05 | -0.05 | 99.67 | 100.02 | 99.62 | 142001 |
| 1725035400 | 99.67 | 0.01 | 0.01 | 99.67 | 99.67 | 99.67 | 25000 |
| 1724949000 | 99.66 | 0.03 | 0.03 | 99.66 | 99.66 | 99.66 | 1000 |
| 1724862600 | 99.63 | 0 | 0.00 | 99.63 | 99.63 | 99.63 | 0 |
| 1724776200 | 99.63 | 0.06 | 0.06 | 99.63 | 99.63 | 99.63 | 1 |
| 1724689800 | 99.57 | 0 | 0.00 | 99.57 | 99.57 | 99.57 | 1000000 |
| 1724430600 | 99.57 | 0 | 0.00 | 99.57 | 99.57 | 99.57 | 0 |
| 1724344200 | 99.57 | 0.01 | 0.01 | 99.57 | 99.57 | 99.57 | 60000 |
| 1724257800 | 99.56 | 0.4 | 0.40 | 99.56 | 99.56 | 99.56 | 8000 |
| 1724171400 | 99.16 | 0 | 0.00 | 99.16 | 99.16 | 99.16 | 0 |
| 1724085000 | 99.16 | -0.38 | -0.38 | 99.16 | 99.16 | 99.16 | 50 |
| 1723825800 | 99.54 | -0.16 | -0.16 | 99.54 | 99.54 | 99.54 | 80000 |
| 1723739400 | 99.7 | 0.16 | 0.16 | 99.53 | 99.7 | 99.51 | 1235000 |
| 1723653000 | 99.54 | -0.38 | -0.38 | 99.54 | 99.54 | 99.54 | 130000 |
| 1723566600 | 99.92 | 0 | 0.00 | 99.92 | 99.92 | 99.92 | 0 |
| 1723480200 | 99.92 | 0.47 | 0.47 | 99.92 | 99.92 | 99.92 | 19000 |
| 1723221000 | 99.45 | 0 | 0.00 | 99.45 | 99.45 | 99.45 | 0 |
| 1723134600 | 99.45 | -0.4 | -0.40 | 99.45 | 99.45 | 99.45 | 50000 |
| 1723048200 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1722961800 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1722875400 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 1 |
| 1722616200 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1722529800 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1722443400 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1722357000 | 99.85 | 0.38 | 0.38 | 99.85 | 99.85 | 99.85 | 0 |
| 1722270600 | 99.47 | 0 | 0.00 | 99.47 | 99.47 | 99.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
