We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1729873800 | 99.91 | 0 | 0.00 | 99.91 | 99.91 | 99.91 | 0 |
1729787400 | 99.91 | 0 | 0.00 | 99.91 | 99.91 | 99.91 | 0 |
1729701000 | 99.91 | 0 | 0.00 | 99.91 | 99.91 | 99.91 | 0 |
1729614600 | 99.91 | 0.06 | 0.06 | 99.91 | 99.91 | 99.91 | 100 |
1729528200 | 99.85 | 0.04 | 0.04 | 99.9 | 99.9 | 99.85 | 990001 |
1729269000 | 99.81 | 0 | 0.00 | 99.81 | 99.81 | 99.81 | 0 |
1729182600 | 99.81 | 0 | 0.00 | 99.81 | 99.81 | 99.81 | 0 |
1729096200 | 99.81 | 0 | 0.00 | 99.81 | 99.81 | 99.81 | 0 |
1729009800 | 99.81 | 0 | 0.00 | 99.81 | 99.81 | 99.81 | 0 |
1728923400 | 99.81 | -0.41 | -0.41 | 99.88 | 99.88 | 99.81 | 42001 |
1728664200 | 100.22 | 0 | 0.00 | 100.22 | 100.22 | 100.22 | 0 |
1728577800 | 100.22 | 0 | 0.00 | 100.22 | 100.22 | 100.22 | 0 |
1728491400 | 100.22 | 0 | 0.00 | 100.22 | 100.22 | 100.22 | 0 |
1728405000 | 100.22 | 0 | 0.00 | 100.22 | 100.22 | 100.22 | 0 |
1728318600 | 100.22 | 0.46 | 0.46 | 100.22 | 100.22 | 100.22 | 1 |
1728059400 | 99.76 | 0 | 0.00 | 99.76 | 99.76 | 99.76 | 0 |
1727973000 | 99.76 | 0 | 0.00 | 99.76 | 99.76 | 99.76 | 0 |
1727886600 | 99.76 | 0 | 0.00 | 99.76 | 99.76 | 99.76 | 0 |
1727800200 | 99.76 | 0 | 0.00 | 99.76 | 99.76 | 99.76 | 0 |
1727713800 | 99.76 | 0.06 | 0.06 | 99.76 | 99.76 | 99.76 | 1 |
1727454600 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
1727368200 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
1727281800 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
1727195400 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
1727109000 | 99.7 | -0.41 | -0.41 | 99.7 | 99.7 | 99.7 | 200000 |
1726849800 | 100.11 | 0 | 0.00 | 100.11 | 100.11 | 100.11 | 0 |
1726763400 | 100.11 | 0.01 | 0.01 | 100.11 | 100.11 | 100.11 | 54000 |
1726677000 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
1726590600 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
1726504200 | 100.1 | 0.41 | 0.41 | 100.1 | 100.1 | 100.1 | 100 |
1726245000 | 99.69 | 0 | 0.00 | 99.69 | 99.69 | 99.69 | 0 |
1726158600 | 99.69 | 0 | 0.00 | 99.69 | 99.69 | 99.69 | 0 |
1726072200 | 99.69 | 0 | 0.00 | 99.69 | 99.69 | 99.69 | 0 |
1725985800 | 99.69 | 0 | 0.00 | 99.69 | 99.69 | 99.69 | 0 |
1725899400 | 99.69 | -0.07 | -0.07 | 99.69 | 99.69 | 99.69 | 1 |
1725640200 | 99.76 | 0 | 0.00 | 99.76 | 99.76 | 99.76 | 0 |
1725553800 | 99.76 | 0 | 0.00 | 99.76 | 99.76 | 99.76 | 2000 |
1725467400 | 99.76 | 0.14 | 0.14 | 99.76 | 99.76 | 99.76 | 2000 |
1725381000 | 99.62 | 0 | 0.00 | 99.62 | 99.62 | 99.62 | 0 |
1725294600 | 99.62 | -0.05 | -0.05 | 99.67 | 100.02 | 99.62 | 142001 |
1725035400 | 99.67 | 0.01 | 0.01 | 99.67 | 99.67 | 99.67 | 25000 |
1724949000 | 99.66 | 0.03 | 0.03 | 99.66 | 99.66 | 99.66 | 1000 |
1724862600 | 99.63 | 0 | 0.00 | 99.63 | 99.63 | 99.63 | 0 |
1724776200 | 99.63 | 0.06 | 0.06 | 99.63 | 99.63 | 99.63 | 1 |
1724689800 | 99.57 | 0 | 0.00 | 99.57 | 99.57 | 99.57 | 1000000 |
1724430600 | 99.57 | 0 | 0.00 | 99.57 | 99.57 | 99.57 | 0 |
1724344200 | 99.57 | 0.01 | 0.01 | 99.57 | 99.57 | 99.57 | 60000 |
1724257800 | 99.56 | 0.4 | 0.40 | 99.56 | 99.56 | 99.56 | 8000 |
1724171400 | 99.16 | 0 | 0.00 | 99.16 | 99.16 | 99.16 | 0 |
1724085000 | 99.16 | -0.38 | -0.38 | 99.16 | 99.16 | 99.16 | 50 |
1723825800 | 99.54 | -0.16 | -0.16 | 99.54 | 99.54 | 99.54 | 80000 |
1723739400 | 99.7 | 0.16 | 0.16 | 99.53 | 99.7 | 99.51 | 1235000 |
1723653000 | 99.54 | -0.38 | -0.38 | 99.54 | 99.54 | 99.54 | 130000 |
1723566600 | 99.92 | 0 | 0.00 | 99.92 | 99.92 | 99.92 | 0 |
1723480200 | 99.92 | 0.47 | 0.47 | 99.92 | 99.92 | 99.92 | 19000 |
1723221000 | 99.45 | 0 | 0.00 | 99.45 | 99.45 | 99.45 | 0 |
1723134600 | 99.45 | -0.4 | -0.40 | 99.45 | 99.45 | 99.45 | 50000 |
1723048200 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
1722961800 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
1722875400 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 1 |
1722616200 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
1722529800 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
1722443400 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
1722357000 | 99.85 | 0.38 | 0.38 | 99.85 | 99.85 | 99.85 | 0 |
1722270600 | 99.47 | 0 | 0.00 | 99.47 | 99.47 | 99.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions