ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Republic of France 1.5% Coupon due 25may2031

Republic of France 1.5% Coupon due 25may2031 (ETAMP)

91.30
0.00
( 0.00% )
Updated: 05:24:11
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174128220091.3-1.2-1.3091.391.391.35000
174119580092.500.0092.592.592.50
174110940092.500.0092.592.592.50
174102300092.500.0092.592.592.50
174076380092.500.0092.592.592.50
174067740092.500.0092.592.592.50
174059100092.500.0092.592.592.50
174050460092.500.0092.592.592.50
174041820092.500.0092.592.592.50
174015900092.500.0092.592.592.50
174007260092.500.0092.592.592.50
173998620092.5-0.02-0.0292.592.592.540000
173989980092.5200.0092.5292.5292.520
173981340092.5200.0092.5292.5292.520
173955420092.5200.0092.5292.5292.520
173946780092.5200.0092.5292.5292.520
173938140092.5200.0092.5292.5292.520
173929500092.5200.0092.5292.5292.520
173920860092.5200.0092.5292.5292.520
173894940092.5200.0092.5292.5292.520
173886300092.5200.0092.5292.5292.520
173877660092.5200.0092.5292.5292.520
173869020092.5200.0092.5292.5292.520
173860380092.5200.0092.5292.5292.520
173834460092.5200.0092.5292.5292.520
173825820092.5200.0092.5292.5292.520
173817180092.5200.0092.5292.5292.520
173808540092.5200.0092.5292.5292.520
173799900092.520.520.5792.5292.5292.5222000
17377398009200.009292920
17376534009200.009292920
1737567000921.21.329292925000
173748060090.800.0090.890.890.80
173739420090.800.0090.890.890.80
173713500090.800.0090.890.890.80
173704860090.800.0090.890.890.80
173696220090.800.0090.890.890.80
173687580090.800.0090.890.890.80
173678940090.8-0.06-0.0790.990.990.8760800
173653020090.8600.0090.8690.8690.860
173644380090.86-1.04-1.1390.8690.8690.8614790
173635740091.900.0091.991.991.90
173627100091.900.0091.991.991.90
173618460091.9-1.09-1.1791.991.991.93000
173592540092.9900.0092.9992.9992.990
173583900092.9900.0092.9992.9992.990
173566620092.9900.0092.9992.9992.990
173557980092.9900.0092.9992.9992.990
173532060092.9900.0092.9992.9992.990
173506140092.9900.0092.9992.9992.990
173497500092.9900.0092.9992.9992.990
173471580092.9900.0092.9992.9992.990
173462940092.9900.0092.9992.9992.990
173454300092.9900.0092.9992.9992.990
173445660092.99-0.01-0.0192.9992.9992.9955000
17343702009300.009393930
17341110009300.009393930
17340246009300.009393930
17339382009300.009393930
17338518009300.009393930
17337654009300.009393930