ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Republic of France Oat 0% until 25nov2030

Republic of France Oat 0% until 25nov2030 (ETAPC)

84.58
0.00
( 0.00% )
Updated: 07:31:32
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174067740084.5800.0084.5884.5884.580
174059100084.5800.0084.5884.5884.580
174050460084.5800.0084.5884.5884.580
174041820084.5800.0084.5884.5884.580
174015900084.5800.0084.5884.5884.580
174007260084.5800.0084.5884.5884.580
173998620084.5800.0084.5884.5884.580
173989980084.5800.0084.5884.5884.580
173981340084.5800.0084.5884.5884.580
173955420084.5800.0084.5884.5884.580
173946780084.5800.0084.5884.5884.580
173938140084.5800.0084.5884.5884.580
173929500084.5800.0084.5884.5884.580
173920860084.5800.0084.5884.5884.580
173894940084.5800.0084.5884.5884.580
173886300084.5800.0084.5884.5884.580
173877660084.5800.0084.5884.5884.580
173869020084.5800.0084.5884.5884.580
173860380084.5800.0084.5884.5884.580
173834460084.5800.0084.5884.5884.580
173825820084.5800.0084.5884.5884.580
173817180084.5800.0084.5884.5884.580
173808540084.5800.0084.5884.5884.580
173799900084.5800.0084.5884.5884.580
173773980084.5800.0084.5884.5884.580
173765340084.5800.0084.5884.5884.580
173756700084.5800.0084.5884.5884.580
173748060084.5800.0084.5884.5884.580
173739420084.580.230.2784.684.684.58150000
173713500084.3500.0084.3584.3584.350
173704860084.3500.0084.3584.3584.350
173696220084.3500.0084.3584.3584.350
173687580084.3500.0084.3584.3584.350
173678940084.35-0.05-0.0684.3584.3584.3560000
173653020084.400.0084.484.484.40
173644380084.4-0.6-0.7184.484.484.4250000
17363574008500.008585850
17362710008500.008585850
17361846008500.008585850
17359254008500.008585850
17358390008500.008585850
17356662008500.008585850
173557980085-0.5-0.5885.285.2851350000
173532060085.500.0085.585.585.50
173506140085.500.0085.585.585.50
173497500085.500.0085.585.585.50
173471580085.500.0085.585.585.50
173462940085.500.0085.585.585.50
173454300085.500.0085.585.585.50
173445660085.5-1-1.1685.585.585.528000
173437020086.500.0086.586.586.50
173411100086.500.0086.586.586.50
173402460086.500.0086.586.586.50
173393820086.5-0.03-0.0386.586.586.50
173385180086.5300.0086.5386.5386.530
173376540086.5300.0086.5386.5386.530
173350620086.5300.0086.5386.5386.530
173341980086.5300.0086.5386.5386.530
173333340086.5300.0086.5386.5386.530
173324700086.5300.0086.5386.5386.530
173316060086.531.091.2886.0886.5386.0816200
173290140085.4400.0085.4485.4485.440
173281500085.4400.0085.4485.4485.440