Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Europe
EU
Republic of France Oat 0% until 25nov2030 (ETAPC)
Republic of France Oat 0% until 25nov2030 (ETAPC) Historical

ETAPC Republic of France Oat 0% until 25nov2030

85.50

0.00 (0.00%)

Dec 18 2024 - Closed

Delayed by 15 minutes

ETAPC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 18 2024	85.50	0.00	0.00%	85.50	85.50	85.50	0
Dec 17 2024	85.50	-1.00	-1.16%	85.50	85.50	85.50	28,000
Dec 16 2024	86.50	0.00	0.00%	86.50	86.50	86.50	0
Dec 13 2024	86.50	0.00	0.00%	86.50	86.50	86.50	0
Dec 12 2024	86.50	0.00	0.00%	86.50	86.50	86.50	0
Dec 11 2024	86.50	0.00	0.00%	86.50	86.50	86.50	0
Dec 10 2024	86.50	-0.03	-0.03%	86.50	86.50	86.50	115,000
Dec 09 2024	86.53	0.00	0.00%	86.53	86.53	86.53	0
Dec 06 2024	86.53	0.00	0.00%	86.53	86.53	86.53	0
Dec 05 2024	86.53	0.00	0.00%	86.53	86.53	86.53	0
Dec 04 2024	86.53	0.00	0.00%	86.53	86.53	86.53	0
Dec 03 2024	86.53	0.00	0.00%	86.53	86.53	86.53	0
Dec 02 2024	86.53	1.09	1.28%	86.08	86.53	86.08	16,200
Nov 29 2024	85.44	0.00	0.00%	85.44	85.44	85.44	0
Nov 28 2024	85.44	0.00	0.00%	85.44	85.44	85.44	0
Nov 27 2024	85.44	0.00	0.00%	85.44	85.44	85.44	0
Nov 26 2024	85.44	0.00	0.00%	85.44	85.44	85.44	0
Nov 25 2024	85.44	0.00	0.00%	85.44	85.44	85.44	0
Nov 22 2024	85.44	0.00	0.00%	85.44	85.44	85.44	0
Nov 21 2024	85.44	0.93	1.10%	85.44	85.44	85.44	1
Nov 20 2024	84.51	0.00	0.00%	84.51	84.51	84.51	0
Nov 19 2024	84.51	0.00	0.00%	84.51	84.51	84.51	0
Nov 18 2024	84.51	0.00	0.00%	84.51	84.51	84.51	0
Nov 15 2024	84.51	0.00	0.00%	84.51	84.51	84.51	0
Nov 14 2024	84.51	-1.61	-1.87%	84.51	84.51	84.51	66,926
Nov 13 2024	86.12	0.00	0.00%	86.12	86.12	86.12	0
Nov 12 2024	86.12	0.00	0.00%	86.12	86.12	86.12	0
Nov 11 2024	86.12	0.00	0.00%	86.12	86.12	86.12	0
Nov 08 2024	86.12	0.00	0.00%	86.12	86.12	86.12	0
Nov 07 2024	86.12	0.00	0.00%	86.12	86.12	86.12	0
Nov 06 2024	86.12	0.00	0.00%	86.12	86.12	86.12	0
Nov 05 2024	86.12	0.00	0.00%	86.12	86.12	86.12	0
Nov 04 2024	86.12	0.00	0.00%	86.12	86.12	86.12	0
Nov 01 2024	86.12	0.00	0.00%	86.12	86.12	86.12	0
Oct 31 2024	86.12	0.00	0.00%	86.12	86.12	86.12	0
Oct 30 2024	86.12	0.00	0.00%	86.12	86.12	86.12	0
Oct 29 2024	86.12	0.00	0.00%	86.12	86.12	86.12	0
Oct 28 2024	86.12	0.00	0.00%	86.12	86.12	86.12	0
Oct 25 2024	86.12	0.00	0.00%	86.12	86.12	86.12	0
Oct 24 2024	86.12	0.00	0.00%	86.12	86.12	86.12	0
Oct 23 2024	86.12	0.00	0.00%	86.12	86.12	86.12	0
Oct 22 2024	86.12	0.00	0.00%	86.12	86.12	86.12	0
Oct 21 2024	86.12	0.00	0.00%	86.12	86.12	86.12	0
Oct 18 2024	86.12	0.72	0.84%	86.12	86.12	86.12	52,000
Oct 17 2024	85.40	0.00	0.00%	85.40	85.40	85.40	0
Oct 16 2024	85.40	0.00	0.00%	85.40	85.40	85.40	0
Oct 15 2024	85.40	-0.40	-0.47%	85.40	85.40	85.40	50,000
Oct 14 2024	85.80	0.00	0.00%	85.80	85.80	85.80	0
Oct 11 2024	85.80	0.00	0.00%	85.80	85.80	85.80	0
Oct 10 2024	85.80	0.00	0.00%	85.80	85.80	85.80	0
Oct 09 2024	85.80	0.00	0.00%	85.80	85.80	85.80	0
Oct 08 2024	85.80	0.00	0.00%	85.80	85.80	85.80	0
Oct 07 2024	85.80	0.00	0.00%	85.80	85.80	85.80	0
Oct 04 2024	85.80	0.00	0.00%	85.80	85.80	85.80	0
Oct 03 2024	85.80	0.00	0.00%	85.80	85.80	85.80	0
Oct 02 2024	85.80	0.00	0.00%	85.80	85.80	85.80	0
Oct 01 2024	85.80	0.00	0.00%	85.80	85.80	85.80	0
Sep 30 2024	85.80	0.00	0.00%	85.80	85.80	85.80	0
Sep 27 2024	85.80	0.00	0.00%	85.80	85.80	85.80	0
Sep 26 2024	85.80	0.00	0.00%	85.80	85.80	85.80	0
Sep 25 2024	85.80	0.00	0.00%	85.80	85.80	85.80	0
Sep 24 2024	85.80	0.00	0.00%	85.80	85.80	85.80	0
Sep 23 2024	85.80	0.00	0.00%	85.80	85.80	85.80	0
Sep 20 2024	85.80	0.00	0.00%	85.80	85.80	85.80	0

Republic of France Oat 0...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions