We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721320200 | 98.05 | -0.15 | -0.15 | 98 | 98.05 | 98 | 84930 |
| 1721233800 | 98.2 | 0.2 | 0.20 | 98.36 | 98.36 | 98.2 | 15102 |
| 1721147400 | 98 | 0.01 | 0.01 | 98.36 | 98.4 | 98 | 93142 |
| 1721061000 | 97.99 | -0.34 | -0.35 | 97.99 | 97.99 | 97.99 | 10000 |
| 1720801800 | 98.33 | 0.04 | 0.04 | 97.92 | 98.33 | 97.92 | 9764 |
| 1720715400 | 98.29 | 0 | 0.00 | 98.29 | 98.29 | 98.29 | 0 |
| 1720629000 | 98.29 | 0.39 | 0.40 | 98.29 | 98.29 | 98.29 | 36000 |
| 1720542600 | 97.9 | 0 | 0.00 | 97.9 | 97.9 | 97.9 | 20210 |
| 1720456200 | 97.9 | 0.09 | 0.09 | 97.9 | 97.9 | 97.9 | 1200000 |
| 1720197000 | 97.81 | -0.02 | -0.02 | 98 | 98 | 97.81 | 129000 |
| 1720110600 | 97.83 | 0 | 0.00 | 97.83 | 97.83 | 97.83 | 0 |
| 1720024200 | 97.83 | 0 | 0.00 | 98.21 | 98.51 | 97.83 | 75001 |
| 1719937800 | 97.83 | 0 | 0.00 | 97.83 | 97.83 | 97.83 | 0 |
| 1719851400 | 97.83 | 0 | 0.00 | 98.2 | 98.2 | 97.83 | 100001 |
| 1719592200 | 97.83 | 0.05 | 0.05 | 97.8 | 97.86 | 97.8 | 770000 |
| 1719505800 | 97.78 | 0 | 0.00 | 97.78 | 97.78 | 97.78 | 0 |
| 1719419400 | 97.78 | 0 | 0.00 | 97.78 | 97.78 | 97.78 | 0 |
| 1719333000 | 97.78 | 0 | 0.00 | 97.78 | 97.78 | 97.78 | 11 |
| 1719246600 | 97.78 | 0.03 | 0.03 | 97.76 | 97.78 | 97.76 | 630000 |
| 1718987400 | 97.75 | 0.01 | 0.01 | 97.75 | 97.75 | 97.75 | 24999 |
| 1718901000 | 97.74 | 0.03 | 0.03 | 97.74 | 97.74 | 97.74 | 10000 |
| 1718814600 | 97.71 | -0.03 | -0.03 | 97.74 | 97.74 | 97.71 | 114000 |
| 1718728200 | 97.74 | 0 | 0.00 | 97.74 | 97.74 | 97.74 | 10 |
| 1718641800 | 97.74 | 0 | 0.00 | 97.75 | 97.75 | 97.74 | 34651 |
| 1718382600 | 97.74 | 0.04 | 0.04 | 97.74 | 97.74 | 97.74 | 70000 |
| 1718296200 | 97.7 | 0 | 0.00 | 97.7 | 97.7 | 97.7 | 0 |
| 1718209800 | 97.7 | 0.14 | 0.14 | 97.6 | 97.7 | 97.51 | 60000 |
| 1718123400 | 97.56 | -0.14 | -0.14 | 97.7 | 97.7 | 97.56 | 84100 |
| 1718037000 | 97.7 | 0 | 0.00 | 97.7 | 97.7 | 97.7 | 0 |
| 1717777800 | 97.7 | 0.1 | 0.10 | 97.7 | 97.7 | 97.7 | 20000 |
| 1717691400 | 97.6 | 0 | 0.00 | 97.6 | 97.6 | 97.6 | 0 |
| 1717605000 | 97.6 | 0 | 0.00 | 97.6 | 97.6 | 97.6 | 0 |
| 1717518600 | 97.6 | 0.05 | 0.05 | 97.94 | 97.94 | 97.6 | 13101 |
| 1717432200 | 97.55 | 0.05 | 0.05 | 98.22 | 98.22 | 97.55 | 240049 |
| 1717173000 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1717086600 | 97.5 | -0.35 | -0.36 | 97.5 | 97.5 | 97.5 | 18112 |
| 1717000200 | 97.85 | 0 | 0.00 | 97.55 | 97.85 | 97.55 | 10000 |
| 1716913800 | 97.85 | 0.37 | 0.38 | 97.86 | 97.86 | 97.44 | 7501 |
| 1716827400 | 97.48 | -0.33 | -0.34 | 97.5 | 97.83 | 97.48 | 48500 |
| 1716568200 | 97.81 | 0 | 0.00 | 97.81 | 97.81 | 97.81 | 0 |
| 1716481800 | 97.81 | 0.02 | 0.02 | 97.81 | 97.81 | 97.81 | 150 |
| 1716395400 | 97.79 | -0.32 | -0.33 | 97.43 | 97.79 | 97.43 | 618000 |
| 1716309000 | 98.11 | 0.33 | 0.34 | 98.11 | 98.11 | 98.11 | 15289 |
| 1716222600 | 97.78 | 0.33 | 0.34 | 97.79 | 97.79 | 97.78 | 20000 |
| 1715963400 | 97.45 | -0.05 | -0.05 | 98.09 | 98.09 | 97.45 | 33000 |
| 1715877000 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1715790600 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1715704200 | 97.5 | 0.13 | 0.13 | 97.5 | 97.5 | 97.5 | 10100 |
| 1715617800 | 97.37 | -0.03 | -0.03 | 97.37 | 97.37 | 97.37 | 35155 |
| 1715358600 | 97.4 | 0.1 | 0.10 | 97.4 | 97.46 | 97.4 | 62650 |
| 1715272200 | 97.3 | -0.15 | -0.15 | 97.51 | 97.51 | 97.3 | 65000 |
| 1715185800 | 97.45 | 0 | 0.00 | 97.45 | 97.45 | 97.45 | 0 |
| 1715099400 | 97.45 | -0.15 | -0.15 | 97.69 | 97.69 | 97.45 | 8901 |
| 1715013000 | 97.6 | 0.05 | 0.05 | 97.6 | 97.6 | 97.6 | 25000 |
| 1714753800 | 97.55 | 0.05 | 0.05 | 97.96 | 97.96 | 97.55 | 21110 |
| 1714667400 | 97.5 | 0.27 | 0.28 | 97.5 | 97.5 | 97.5 | 16000 |
| 1714494600 | 97.23 | -0.37 | -0.38 | 97.23 | 97.23 | 97.23 | 10000 |
| 1714408200 | 97.6 | 0.4 | 0.41 | 97.5 | 97.6 | 97.5 | 5001 |
| 1714149000 | 97.2 | 0 | 0.00 | 97.2 | 97.2 | 97.2 | 0 |
| 1714062600 | 97.2 | 0 | 0.00 | 97.2 | 97.2 | 97.2 | 0 |
| 1713976200 | 97.2 | 0 | 0.00 | 97.2 | 97.2 | 97.2 | 0 |
| 1713889800 | 97.2 | -0.64 | -0.65 | 97.2 | 97.2 | 97.2 | 30001 |
| 1713803400 | 97.84 | 0.54 | 0.55 | 97.84 | 97.84 | 97.84 | 10000 |
| 1713544200 | 97.3 | -0.19 | -0.19 | 97.3 | 97.3 | 97.3 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
