Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Europe
EU
France Domestic bond Oat 0 25feb2025 (ETAPO)
France Domestic bond Oat 0 25feb2025 (ETAPO) Historical

ETAPO France Domestic bond Oat 0 25feb2025

99.50

0.00 (0.00%)

Mar 06 2025 - Closed

Delayed by 15 minutes

ETAPO Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 07 2025	99.50	0.00	0.00%	99.50	99.50	99.50	0
Mar 06 2025	99.50	0.00	0.00%	99.50	99.50	99.50	0
Mar 05 2025	99.50	0.00	0.00%	99.50	99.50	99.50	0
Mar 04 2025	99.50	0.00	0.00%	99.50	99.50	99.50	0
Mar 03 2025	99.50	0.00	0.00%	99.50	99.50	99.50	0
Feb 28 2025	99.50	0.00	0.00%	99.50	99.50	99.50	0
Feb 27 2025	99.50	0.00	0.00%	99.50	99.50	99.50	0
Feb 26 2025	99.50	0.00	0.00%	99.50	99.50	99.50	0
Feb 25 2025	99.50	0.00	0.00%	99.50	99.50	99.50	0
Feb 24 2025	99.50	0.00	0.00%	99.50	99.50	99.50	0
Feb 21 2025	99.50	0.00	0.00%	99.50	99.50	99.50	0
Feb 20 2025	99.50	-0.44	-0.44%	99.70	99.70	99.50	592,800
Feb 19 2025	99.94	0.00	0.00%	99.94	99.94	99.94	0
Feb 18 2025	99.94	-0.06	-0.06%	99.94	99.94	99.94	10,000
Feb 17 2025	100.00	0.35	0.35%	100.00	100.00	100.00	200
Feb 14 2025	99.65	0.00	0.00%	99.65	99.65	99.65	0
Feb 13 2025	99.65	-0.54	-0.54%	99.65	99.65	99.65	5,000
Feb 12 2025	100.19	0.00	0.00%	100.19	100.19	100.19	0
Feb 11 2025	100.19	0.32	0.32%	99.96	100.19	99.96	901
Feb 10 2025	99.87	0.00	0.00%	99.87	99.87	99.87	0
Feb 07 2025	99.87	0.00	0.00%	99.87	99.87	99.87	0
Feb 06 2025	99.87	-0.05	-0.05%	99.87	99.87	99.87	70,000
Feb 05 2025	99.92	0.00	0.00%	99.92	99.92	99.92	0
Feb 04 2025	99.92	0.37	0.37%	99.92	99.92	99.92	1
Feb 03 2025	99.55	0.00	0.00%	99.55	99.55	99.55	0
Jan 31 2025	99.55	-0.25	-0.25%	99.55	99.55	99.55	18,531
Jan 30 2025	99.80	-0.29	-0.29%	99.80	99.80	99.80	15,000
Jan 29 2025	100.09	0.00	0.00%	100.09	100.09	100.09	0
Jan 28 2025	100.09	0.33	0.33%	100.21	100.21	100.09	6
Jan 27 2025	99.76	0.01	0.01%	99.76	99.76	99.76	5,000
Jan 24 2025	99.75	0.00	0.00%	99.75	99.75	99.75	0
Jan 23 2025	99.75	0.00	0.00%	99.75	99.75	99.75	0
Jan 22 2025	99.75	0.00	0.00%	99.75	99.75	99.75	0
Jan 21 2025	99.75	-0.05	-0.05%	99.75	99.75	99.75	10,000
Jan 20 2025	99.80	-0.09	-0.09%	99.80	99.80	99.80	1
Jan 17 2025	99.89	0.19	0.19%	99.70	99.89	99.70	41,755
Jan 16 2025	99.70	-0.19	-0.19%	99.70	99.70	99.70	7,500
Jan 15 2025	99.89	0.00	0.00%	99.89	99.89	99.89	0
Jan 14 2025	99.89	0.05	0.05%	99.89	99.89	99.89	1
Jan 13 2025	99.84	0.44	0.44%	99.84	99.84	99.84	1
Jan 10 2025	99.40	0.00	0.00%	99.40	99.40	99.40	0
Jan 09 2025	99.40	0.00	0.00%	99.40	99.40	99.40	0
Jan 08 2025	99.40	0.00	0.00%	99.40	99.40	99.40	0
Jan 07 2025	99.40	0.00	0.00%	99.40	99.40	99.40	0
Jan 06 2025	99.40	0.00	0.00%	99.40	99.40	99.40	0
Jan 03 2025	99.40	0.00	0.00%	99.40	99.40	99.40	0
Jan 02 2025	99.40	0.00	0.00%	99.40	99.40	99.40	0
Dec 31 2024	99.40	0.00	0.00%	99.40	99.40	99.40	0
Dec 30 2024	99.40	0.00	0.00%	99.40	99.40	99.40	0
Dec 27 2024	99.40	-0.01	-0.01%	99.40	99.40	99.40	7,500
Dec 24 2024	99.41	-0.01	-0.01%	99.41	99.41	99.41	350,000
Dec 23 2024	99.42	0.00	0.00%	99.42	99.42	99.42	0
Dec 20 2024	99.42	0.00	0.00%	99.42	99.42	99.42	0
Dec 19 2024	99.42	0.00	0.00%	99.42	99.42	99.42	0
Dec 18 2024	99.42	0.00	0.00%	99.42	99.42	99.42	0
Dec 17 2024	99.42	0.00	0.00%	99.59	99.94	99.42	10,001
Dec 16 2024	99.42	-0.07	-0.07%	99.50	99.50	99.40	30,999
Dec 13 2024	99.49	0.04	0.04%	99.49	99.49	99.49	10,319
Dec 12 2024	99.45	0.00	0.00%	99.45	99.45	99.45	0
Dec 11 2024	99.45	0.15	0.15%	99.44	99.45	99.44	640,000
Dec 10 2024	99.30	0.00	0.00%	99.30	99.30	99.30	0
Dec 09 2024	99.30	-0.08	-0.08%	99.48	99.48	99.16	66,000

France Domestic bond Oat...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions