We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721147400 | 77.64 | 0 | 0.00 | 77.64 | 77.64 | 77.64 | 0 |
| 1721061000 | 77.64 | 0 | 0.00 | 77.64 | 77.64 | 77.64 | 0 |
| 1720801800 | 77.64 | 0 | 0.00 | 77.64 | 77.64 | 77.64 | 0 |
| 1720715400 | 77.64 | 0 | 0.00 | 77.64 | 77.64 | 77.64 | 0 |
| 1720629000 | 77.64 | 0 | 0.00 | 77.64 | 77.64 | 77.64 | 0 |
| 1720542600 | 77.64 | 0 | 0.00 | 77.64 | 77.64 | 77.64 | 0 |
| 1720456200 | 77.64 | 0 | 0.00 | 77.64 | 77.64 | 77.64 | 0 |
| 1720197000 | 77.64 | 0 | 0.00 | 77.64 | 77.64 | 77.64 | 0 |
| 1720110600 | 77.64 | 0 | 0.00 | 77.64 | 77.64 | 77.64 | 0 |
| 1720024200 | 77.64 | 0 | 0.00 | 77.64 | 77.64 | 77.64 | 0 |
| 1719937800 | 77.64 | 0 | 0.00 | 77.64 | 77.64 | 77.64 | 0 |
| 1719851400 | 77.64 | 0 | 0.00 | 77.64 | 77.64 | 77.64 | 0 |
| 1719592200 | 77.64 | 0 | 0.00 | 77.64 | 77.64 | 77.64 | 0 |
| 1719505800 | 77.64 | 0 | 0.00 | 77.64 | 77.64 | 77.64 | 0 |
| 1719419400 | 77.64 | 0 | 0.00 | 77.64 | 77.64 | 77.64 | 0 |
| 1719333000 | 77.64 | 0 | 0.00 | 77.64 | 77.64 | 77.64 | 0 |
| 1719246600 | 77.64 | 0 | 0.00 | 77.64 | 77.64 | 77.64 | 0 |
| 1718987400 | 77.64 | 0 | 0.00 | 77.64 | 77.64 | 77.64 | 0 |
| 1718901000 | 77.64 | 0 | 0.00 | 77.64 | 77.64 | 77.64 | 0 |
| 1718814600 | 77.64 | 1.48 | 1.94 | 77.64 | 77.64 | 77.64 | 80 |
| 1718728200 | 76.16 | 0 | 0.00 | 76.16 | 76.16 | 76.16 | 0 |
| 1718641800 | 76.16 | 0.81 | 1.07 | 76.16 | 76.16 | 76.16 | 84178 |
| 1718382600 | 75.35 | 0 | 0.00 | 75.35 | 75.35 | 75.35 | 0 |
| 1718296200 | 75.35 | 0 | 0.00 | 75.35 | 75.35 | 75.35 | 0 |
| 1718209800 | 75.35 | 0 | 0.00 | 75.35 | 75.35 | 75.35 | 0 |
| 1718123400 | 75.35 | -2.59 | -3.32 | 75.35 | 75.35 | 75.35 | 86364 |
| 1718037000 | 77.94 | 0 | 0.00 | 77.94 | 77.94 | 77.94 | 0 |
| 1717777800 | 77.94 | -0.43 | -0.55 | 77.94 | 77.94 | 77.94 | 1 |
| 1717691400 | 78.37 | 1.37 | 1.78 | 78.37 | 78.37 | 78.37 | 1 |
| 1717605000 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1717518600 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1717432200 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1717173000 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1717086600 | 77 | -0.03 | -0.04 | 77 | 77 | 77 | 500 |
| 1717000200 | 77.03 | 0 | 0.00 | 77.03 | 77.03 | 77.03 | 0 |
| 1716913800 | 77.03 | 0 | 0.00 | 77.03 | 77.03 | 77.03 | 0 |
| 1716827400 | 77.03 | 0 | 0.00 | 77.03 | 77.03 | 77.03 | 0 |
| 1716568200 | 77.03 | -1.37 | -1.75 | 77.03 | 77.03 | 77.03 | 120000 |
| 1716481800 | 78.4 | 0 | 0.00 | 78.4 | 78.4 | 78.4 | 0 |
| 1716395400 | 78.4 | 0 | 0.00 | 78.4 | 78.4 | 78.4 | 0 |
| 1716309000 | 78.4 | 0.4 | 0.51 | 78.4 | 78.4 | 78.4 | 1500000 |
| 1716222600 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1715963400 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1715877000 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1715790600 | 78 | -2.91 | -3.60 | 78 | 78 | 78 | 0 |
| 1715704200 | 80.91 | 0 | 0.00 | 80.91 | 80.91 | 80.91 | 0 |
| 1715617800 | 80.91 | 0 | 0.00 | 80.91 | 80.91 | 80.91 | 0 |
| 1715358600 | 80.91 | 0 | 0.00 | 80.91 | 80.91 | 80.91 | 0 |
| 1715272200 | 80.91 | 0 | 0.00 | 80.91 | 80.91 | 80.91 | 0 |
| 1715185800 | 80.91 | 0 | 0.00 | 80.91 | 80.91 | 80.91 | 0 |
| 1715099400 | 80.91 | 0 | 0.00 | 80.91 | 80.91 | 80.91 | 0 |
| 1715013000 | 80.91 | 0 | 0.00 | 80.91 | 80.91 | 80.91 | 0 |
| 1714753800 | 80.91 | 0 | 0.00 | 80.91 | 80.91 | 80.91 | 0 |
| 1714667400 | 80.91 | 0 | 0.00 | 80.91 | 80.91 | 80.91 | 0 |
| 1714494600 | 80.91 | 0 | 0.00 | 80.91 | 80.91 | 80.91 | 0 |
| 1714408200 | 80.91 | 0 | 0.00 | 80.91 | 80.91 | 80.91 | 0 |
| 1714149000 | 80.91 | 0 | 0.00 | 80.91 | 80.91 | 80.91 | 0 |
| 1714062600 | 80.91 | 0 | 0.00 | 80.91 | 80.91 | 80.91 | 0 |
| 1713976200 | 80.91 | 0 | 0.00 | 80.91 | 80.91 | 80.91 | 0 |
| 1713889800 | 80.91 | 0 | 0.00 | 80.91 | 80.91 | 80.91 | 0 |
| 1713803400 | 80.91 | 0 | 0.00 | 80.91 | 80.91 | 80.91 | 0 |
| 1713544200 | 80.91 | 0 | 0.00 | 80.91 | 80.91 | 80.91 | 0 |
| 1713457800 | 80.91 | 0 | 0.00 | 80.91 | 80.91 | 80.91 | 0 |
| 1713371400 | 80.91 | 0 | 0.00 | 80.91 | 80.91 | 80.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
