Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Europe
EU
France Domestic bond 2.5% 25may2043 (ETAPU)
France Domestic bond 2.5% 25may2043 (ETAPU) Historical

ETAPU France Domestic bond 2.5% 25may2043

89.00

0.00 (0.00%)

Dec 18 2024 - Closed

Delayed by 15 minutes

ETAPU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 18 2024	89.00	0.00	0.00%	89.00	89.00	89.00	0
Dec 17 2024	89.00	0.00	0.00%	89.00	89.00	89.00	0
Dec 16 2024	89.00	0.00	0.00%	89.00	89.00	89.00	0
Dec 13 2024	89.00	0.00	0.00%	89.00	89.00	89.00	0
Dec 12 2024	89.00	0.00	0.00%	89.00	89.00	89.00	0
Dec 11 2024	89.00	0.00	0.00%	89.00	89.00	89.00	0
Dec 10 2024	89.00	0.00	0.00%	89.00	89.00	89.00	0
Dec 09 2024	89.00	0.00	0.00%	89.00	89.00	89.00	0
Dec 06 2024	89.00	0.00	0.00%	89.00	89.00	89.00	0
Dec 05 2024	89.00	0.00	0.00%	89.00	89.00	89.00	0
Dec 04 2024	89.00	0.00	0.00%	89.00	89.00	89.00	0
Dec 03 2024	89.00	0.00	0.00%	89.00	89.00	89.00	0
Dec 02 2024	89.00	0.00	0.00%	89.00	89.00	89.00	0
Nov 29 2024	89.00	0.00	0.00%	89.00	89.00	89.00	0
Nov 28 2024	89.00	0.00	0.00%	89.00	89.00	89.00	0
Nov 27 2024	89.00	0.00	0.00%	89.00	89.00	89.00	0
Nov 26 2024	89.00	0.25	0.28%	89.00	89.00	89.00	42,822
Nov 25 2024	88.75	0.00	0.00%	88.75	88.75	88.75	0
Nov 22 2024	88.75	0.00	0.00%	88.75	88.75	88.75	0
Nov 21 2024	88.75	0.00	0.00%	88.75	88.75	88.75	0
Nov 20 2024	88.75	0.00	0.00%	88.75	88.75	88.75	0
Nov 19 2024	88.75	0.00	0.00%	88.75	88.75	88.75	0
Nov 18 2024	88.75	0.00	0.00%	88.75	88.75	88.75	0
Nov 15 2024	88.75	0.00	0.00%	88.75	88.75	88.75	0
Nov 14 2024	88.75	0.00	0.00%	88.75	88.75	88.75	0
Nov 13 2024	88.75	0.00	0.00%	88.75	88.75	88.75	0
Nov 12 2024	88.75	0.00	0.00%	88.75	88.75	88.75	0
Nov 11 2024	88.75	0.00	0.00%	88.75	88.75	88.75	0
Nov 08 2024	88.75	0.00	0.00%	88.75	88.75	88.75	0
Nov 07 2024	88.75	0.00	0.00%	88.75	88.75	88.75	0
Nov 06 2024	88.75	0.00	0.00%	88.75	88.75	88.75	0
Nov 05 2024	88.75	0.00	0.00%	88.75	88.75	88.75	0
Nov 04 2024	88.75	0.00	0.00%	88.75	88.75	88.75	0
Nov 01 2024	88.75	0.00	0.00%	88.75	88.75	88.75	0
Oct 31 2024	88.75	0.00	0.00%	88.75	88.75	88.75	0
Oct 30 2024	88.75	0.00	0.00%	88.75	88.75	88.75	0
Oct 29 2024	88.75	0.00	0.00%	88.75	88.75	88.75	0
Oct 28 2024	88.75	0.00	0.00%	88.75	88.75	88.75	0
Oct 25 2024	88.75	0.00	0.00%	88.75	88.75	88.75	0
Oct 24 2024	88.75	0.00	0.00%	88.75	88.75	88.75	0
Oct 23 2024	88.75	0.00	0.00%	88.75	88.75	88.75	0
Oct 22 2024	88.75	0.00	0.00%	88.75	88.75	88.75	0
Oct 21 2024	88.75	0.00	0.00%	88.75	88.75	88.75	0
Oct 18 2024	88.75	0.00	0.00%	88.75	88.75	88.75	0
Oct 17 2024	88.75	0.00	0.00%	88.75	88.75	88.75	0
Oct 16 2024	88.75	0.00	0.00%	88.75	88.75	88.75	0
Oct 15 2024	88.75	0.00	0.00%	88.75	88.75	88.75	0
Oct 14 2024	88.75	0.00	0.00%	88.75	88.75	88.75	0
Oct 11 2024	88.75	0.00	0.00%	88.75	88.75	88.75	0
Oct 10 2024	88.75	0.00	0.00%	88.75	88.75	88.75	0
Oct 09 2024	88.75	0.00	0.00%	88.75	88.75	88.75	0
Oct 08 2024	88.75	0.00	0.00%	88.75	88.75	88.75	0
Oct 07 2024	88.75	0.00	0.00%	88.75	88.75	88.75	0
Oct 04 2024	88.75	0.00	0.00%	88.75	88.75	88.75	0
Oct 03 2024	88.75	0.00	0.00%	88.75	88.75	88.75	0
Oct 02 2024	88.75	0.00	0.00%	88.75	88.75	88.75	0
Oct 01 2024	88.75	0.00	0.00%	88.75	88.75	88.75	0
Sep 30 2024	88.75	3.55	4.17%	88.75	88.75	88.75	500
Sep 27 2024	85.20	0.00	0.00%	85.20	85.20	85.20	0
Sep 26 2024	85.20	0.00	0.00%	85.20	85.20	85.20	0
Sep 25 2024	85.20	0.00	0.00%	85.20	85.20	85.20	0
Sep 24 2024	85.20	0.00	0.00%	85.20	85.20	85.20	0
Sep 23 2024	85.20	0.00	0.00%	85.20	85.20	85.20	0
Sep 20 2024	85.20	0.00	0.00%	85.20	85.20	85.20	0

France Domestic bond 2.5...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions