We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734456600 | 15.48 | -0.02 | -0.14 | 15.472 | 15.562 | 15.446 | 31836 |
| 1734370200 | 15.502 | -0.06 | -0.41 | 15.528 | 15.548 | 15.474 | 35716 |
| 1734111000 | 15.566 | -0 | -0.01 | 15.548 | 15.652 | 15.524 | 30900 |
| 1734024600 | 15.568 | 0.04 | 0.27 | 15.566 | 15.604 | 15.532 | 27435 |
| 1733938200 | 15.526 | 0 | 0.03 | 15.524 | 15.572 | 15.488 | 59289 |
| 1733851800 | 15.522 | -0.09 | -0.55 | 15.59 | 15.602 | 15.52 | 5248 |
| 1733765400 | 15.608 | 0 | 0.03 | 15.65 | 15.682 | 15.594 | 11639 |
| 1733506200 | 15.604 | 0.08 | 0.53 | 15.516 | 15.628 | 15.5 | 32968 |
| 1733419800 | 15.522 | 0.11 | 0.73 | 15.404 | 15.54 | 15.402 | 14660 |
| 1733333400 | 15.41 | 0.12 | 0.77 | 15.366 | 15.442 | 15.346 | 26061 |
| 1733247000 | 15.292 | 0.1 | 0.67 | 15.244 | 15.364 | 15.22 | 70975 |
| 1733160600 | 15.19 | 0.14 | 0.92 | 14.952 | 15.204 | 14.944 | 45475 |
| 1732901400 | 15.052 | 0.13 | 0.84 | 14.886 | 15.07 | 14.866 | 19569 |
| 1732815000 | 14.926 | 0.09 | 0.58 | 14.926 | 14.978 | 14.88 | 43142 |
| 1732728600 | 14.84 | -0.08 | -0.54 | 14.838 | 14.89 | 14.744 | 48328 |
| 1732642200 | 14.92 | -0.11 | -0.76 | 14.926 | 15.082 | 14.89 | 81498 |
| 1732555800 | 15.034 | 0.05 | 0.32 | 15.15 | 15.15 | 15.01 | 7689 |
| 1732296600 | 14.986 | 0.12 | 0.78 | 14.962 | 15.03 | 14.81 | 13824 |
| 1732210200 | 14.87 | 0.07 | 0.47 | 14.81 | 14.886 | 14.7 | 16256 |
| 1732123800 | 14.8 | -0.08 | -0.56 | 14.944 | 14.99 | 14.8 | 17455 |
| 1732037400 | 14.884 | -0.11 | -0.73 | 15.032 | 15.034 | 14.684 | 27431 |
| 1731951000 | 14.994 | -0.01 | -0.04 | 15.036 | 15.036 | 14.906 | 13290 |
| 1731691800 | 15 | -0.1 | -0.64 | 14.988 | 15.114 | 14.976 | 57862 |
| 1731605400 | 15.096 | 0.25 | 1.71 | 14.896 | 15.11 | 14.896 | 8910 |
| 1731519000 | 14.842 | 0 | 0.00 | 14.842 | 14.842 | 14.842 | 0 |
| 1731432600 | 14.842 | -0.35 | -2.28 | 15.032 | 15.074 | 14.824 | 19526 |
| 1731346200 | 15.188 | 0.17 | 1.15 | 15.142 | 15.25 | 15.138 | 15335 |
| 1731087000 | 15.016 | -0.16 | -1.07 | 15.17 | 15.186 | 14.976 | 31370 |
| 1731000600 | 15.178 | 0.15 | 1.03 | 15.034 | 15.204 | 15.034 | 12588 |
| 1730914200 | 15.024 | -0.19 | -1.24 | 15.316 | 15.47 | 14.984 | 11523 |
| 1730827800 | 15.212 | 0.03 | 0.20 | 15.19 | 15.25 | 15.15 | 9693 |
| 1730741400 | 15.182 | -0.08 | -0.51 | 15.224 | 15.304 | 15.182 | 10674 |
| 1730482200 | 15.26 | 0.18 | 1.22 | 15.128 | 15.294 | 15.128 | 3401 |
| 1730395800 | 15.076 | -0.2 | -1.34 | 15.142 | 15.19 | 15.022 | 5956 |
| 1730309400 | 15.28 | -0.19 | -1.24 | 15.416 | 15.422 | 15.24 | 5639 |
| 1730223000 | 15.472 | -0.07 | -0.48 | 15.618 | 15.618 | 15.464 | 6033 |
| 1730136600 | 15.546 | 0.11 | 0.71 | 15.53 | 15.576 | 15.42 | 12441 |
| 1729873800 | 15.436 | 0.02 | 0.14 | 15.422 | 15.476 | 15.37 | 7540 |
| 1729787400 | 15.414 | 0.02 | 0.10 | 15.432 | 15.52 | 15.414 | 7600 |
| 1729701000 | 15.398 | -0.04 | -0.28 | 15.416 | 15.466 | 15.344 | 10996 |
| 1729614600 | 15.442 | 0.02 | 0.10 | 15.466 | 15.5 | 15.35 | 3338 |
| 1729528200 | 15.426 | -0.16 | -1.03 | 15.558 | 15.582 | 15.426 | 17317 |
| 1729269000 | 15.586 | 0.13 | 0.87 | 15.486 | 15.586 | 15.474 | 2436 |
| 1729182600 | 15.452 | 0.12 | 0.81 | 15.404 | 15.524 | 15.396 | 5662 |
| 1729096200 | 15.328 | -0.12 | -0.75 | 15.35 | 15.386 | 15.314 | 371051 |
| 1729009800 | 15.444 | -0.31 | -1.99 | 15.764 | 15.788 | 15.444 | 22172 |
| 1728923400 | 15.758 | 0.13 | 0.86 | 15.634 | 15.758 | 15.624 | 19147 |
| 1728664200 | 15.624 | 0.09 | 0.57 | 15.53 | 15.64 | 15.476 | 13016 |
| 1728577800 | 15.536 | -0.03 | -0.19 | 15.542 | 15.578 | 15.488 | 4441 |
| 1728491400 | 15.566 | 0.11 | 0.70 | 15.45 | 15.582 | 15.422 | 8869 |
| 1728405000 | 15.458 | -0.07 | -0.48 | 15.37 | 15.494 | 15.35 | 4676 |
| 1728318600 | 15.532 | 0.05 | 0.32 | 15.528 | 15.544 | 15.41 | 4923 |
| 1728059400 | 15.482 | 0.1 | 0.65 | 15.372 | 15.502 | 15.35 | 8695 |
| 1727973000 | 15.382 | -0.12 | -0.79 | 15.466 | 15.466 | 15.338 | 41175 |
| 1727886600 | 15.504 | 0.02 | 0.14 | 15.524 | 15.552 | 15.426 | 13541 |
| 1727800200 | 15.482 | -0.14 | -0.91 | 15.664 | 15.672 | 15.414 | 6904 |
| 1727713800 | 15.624 | -0.21 | -1.33 | 15.778 | 15.792 | 15.624 | 30518 |
| 1727454600 | 15.834 | 0.11 | 0.73 | 15.76 | 15.836 | 15.722 | 3704 |
| 1727368200 | 15.72 | 0.36 | 2.32 | 15.568 | 15.72 | 15.568 | 6473 |
| 1727281800 | 15.364 | -0.05 | -0.30 | 15.34 | 15.424 | 15.336 | 4324 |
| 1727195400 | 15.41 | 0.16 | 1.02 | 15.446 | 15.47 | 15.376 | 3425 |
| 1727109000 | 15.254 | 0.04 | 0.26 | 15.208 | 15.292 | 15.184 | 14123 |
| 1726849800 | 15.214 | -0.24 | -1.54 | 15.388 | 15.388 | 15.2 | 3620 |
| 1726763400 | 15.452 | 0.33 | 2.17 | 15.3 | 15.452 | 15.23 | 4360 |
| 1726677000 | 15.124 | -0.05 | -0.30 | 15.184 | 15.188 | 15.1 | 2330 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
