ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Eutelsat Communications

Eutelsat Communications (ETL)

1.35
0.055
(4.25%)
Closed February 25 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.043.05343511451.311.431.15210963661.26889845DE
4-0.662-32.9025844932.0122.0321.1527725161.46407921DE
12-1.562-53.64010989012.9123.2681.1524860081.87227728DE
26-3.114-69.75806451614.4644.6161.1522939742.35310614DE
52-2.464-64.6040901943.8144.961.1522386282.99020021DE
156-8.5-86.29441624379.8511.391.1524288536.41474795DE
260-11.93-89.834337349413.2813.471.1525660048.20063118DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17404182001.2950.1210.031.1541.371.1522466753
17401590001.177-0.04-3.521.2031.2351.154820199
17400726001.22-0.05-4.091.2661.2751.22410829
17399862001.272-0.02-1.701.2851.331.252622934
17398998001.294-0.02-1.151.311.3631.251161115
17398134001.309-0.08-5.831.371.4171.3091129496
17395542001.3899999-0.33-19.141.7591.8031.38999993553917
17394678001.719-0-0.061.7451.7581.719285279
17393814001.72-0.03-1.711.7511.8111.72419340
17392950001.750.031.571.7231.7581.709226846
17392086001.72300.171.7311.7861.69349220
17389494001.72-0.02-0.861.7481.7841.713408167
17388630001.7350.074.141.671.7531.668433552
17387766001.666-0.02-1.011.691.7251.651412774
17386902001.683-0.01-0.471.6751.7111.664312938
17386038001.691-0.04-2.251.681.7251.68400503
17383446001.73-0.06-3.411.831.8411.73568382
17382582001.791-0.02-1.161.8141.8521.79374390
17381718001.812-0.15-7.461.9581.961.805721434
17380854001.958-0.06-2.972.0122.0321.958372248
17379990002.01799990.010.702.00199992.1181.999525959
17377398002.00400.102.0242.0481.989302861
17376534002.0019999-0.04-1.772.0422.0481.984449971
17375670002.0379999-0.09-4.322.0922.1282.036389242
17374806002.13-0.1-4.402.212.2362.13239551
17373942002.2280.083.532.1522.2282.152203735
17371350002.1520.052.482.0942.1922.07217689
17370486002.10.010.292.12.162.05275227
17369622002.094-0.01-0.292.1122.1542.074312942
17368758002.10.094.582.022.1182354378
17367894002.008-0.07-3.282.062.082.008248764
17365302002.076-0.02-1.142.12.132.074186237
17364438002.1-0.01-0.382.1082.22.062382468
17363574002.108-0.09-4.272.2062.222.1216644
17362710002.202-0.02-0.812.212.2862.202276649
17361846002.220.052.302.2282.2942.206430240
17359254002.17-0.04-1.632.2222.232.16175800
17358390002.206-0.06-2.732.2942.3182.196237194
17356662002.2679999-0-0.092.252.3242.25139924
17355798002.270.052.072.2282.28399992.206381222
17353206002.224-0.04-1.852.2922.372.224522290
17350614002.266-0.02-1.052.2942.362.266189012
17349750002.29-0.18-7.212.4442.4862.2719999515690
17347158002.468-0.21-7.912.6622.6642.4682289561
17346294002.68-0.17-6.032.862.862.68291595
17345430002.852-0.04-1.382.89832.804377304
17344566002.8920.010.492.8862.942.84150568
17343702002.878-0.13-4.322.9782.9982.878188447
17341110003.008-0.11-3.593.1183.122.976230217
17340246003.120.020.653.1023.1443.082124443
17339382003.1-0.09-2.883.183.213.092180862
17338518003.192-0.02-0.563.223.26799993.192212103
17337654003.210.13.153.1323.2283.12193131
17335062003.1120.093.053.043.1123.024213903
17334198003.020.13.352.9183.03799992.918178471
17333334002.9220.134.812.792.9222.778204901
17332470002.7879999-0.14-4.782.9122.922.786242921
17331606002.9280.020.552.9142.9642.906152966
17329014002.91200.002.92.9642.844191945
17328150002.912-0.02-0.552.9022.9882.9170231
17327286002.928-0.13-4.383.00999993.0242.912288841
17326422003.062-0.14-4.313.1823.213.062258724
17325558003.2-0.19-5.553.383.4223.198391005
Rendering Error

ETL Financials

Financials
Rendering Error