We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 23.9 | 0.06 | 0.27 | 23.88 | 23.9 | 23.755 | 6353 |
| 1732123800 | 23.835 | -0.06 | -0.25 | 24.055 | 24.055 | 23.835 | 7047 |
| 1732037400 | 23.895 | -0.12 | -0.50 | 24.105 | 24.105 | 23.67 | 6388 |
| 1731951000 | 24.015 | -0.01 | -0.04 | 24.02 | 24.065 | 23.935 | 1648 |
| 1731691800 | 24.025 | 0.1 | 0.42 | 23.93 | 24.135 | 23.92 | 3595 |
| 1731605400 | 23.925 | 0.15 | 0.61 | 23.755 | 23.96 | 23.65 | 240 |
| 1731519000 | 23.78 | 0 | 0.00 | 23.78 | 23.78 | 23.78 | 0 |
| 1731432600 | 23.78 | -0.52 | -2.12 | 24.065 | 24.065 | 23.78 | 6741 |
| 1731346200 | 24.295 | 0.21 | 0.85 | 24.19 | 24.35 | 24.19 | 1020 |
| 1731087000 | 24.09 | -0.05 | -0.19 | 24.2 | 24.2 | 24.06 | 3860 |
| 1731000600 | 24.135 | 0.11 | 0.46 | 24.12 | 24.23 | 24.105 | 3190 |
| 1730914200 | 24.025 | -0.43 | -1.76 | 24.53 | 24.69 | 24 | 5199 |
| 1730827800 | 24.455 | 0.11 | 0.45 | 24.47 | 24.495 | 24.39 | 7097 |
| 1730741400 | 24.345 | -0.12 | -0.49 | 24.455 | 24.52 | 24.345 | 7932 |
| 1730482200 | 24.465 | 0.17 | 0.70 | 24.385 | 24.525 | 24.385 | 998 |
| 1730395800 | 24.295 | -0.27 | -1.08 | 24.39 | 24.4 | 24.2 | 11925 |
| 1730309400 | 24.56 | -0.25 | -1.01 | 24.74 | 24.74 | 24.56 | 4968 |
| 1730223000 | 24.81 | -0.18 | -0.70 | 25.08 | 25.08 | 24.81 | 3196 |
| 1730136600 | 24.985 | 0.19 | 0.77 | 24.975 | 25.01 | 24.855 | 4133 |
| 1729873800 | 24.795 | -0.02 | -0.08 | 24.775 | 24.865 | 24.72 | 17034 |
| 1729787400 | 24.815 | 0.07 | 0.26 | 24.805 | 24.975 | 24.8 | 3691 |
| 1729701000 | 24.75 | -0.1 | -0.38 | 24.845 | 24.875 | 24.75 | 6619 |
| 1729614600 | 24.845 | -0.33 | -1.29 | 25.06 | 25.08 | 24.79 | 11087 |
| 1729528200 | 25.17 | -0.25 | -0.98 | 25.38 | 25.4 | 25.17 | 6800 |
| 1729269000 | 25.42 | 0.04 | 0.16 | 25.31 | 25.42 | 25.305 | 1439 |
| 1729182600 | 25.38 | 0.04 | 0.14 | 25.315 | 25.46 | 25.295 | 1300 |
| 1729096200 | 25.345 | 0.1 | 0.40 | 25.265 | 25.38 | 25.185 | 1460 |
| 1729009800 | 25.245 | 0.11 | 0.44 | 25.24 | 25.305 | 25.175 | 10360 |
| 1728923400 | 25.135 | 0.15 | 0.58 | 25.025 | 25.135 | 24.975 | 1868 |
| 1728664200 | 24.99 | 0.17 | 0.68 | 24.8 | 24.995 | 24.8 | 6584 |
| 1728577800 | 24.82 | 0.06 | 0.24 | 24.87 | 24.885 | 24.75 | 2857 |
| 1728491400 | 24.76 | 0.16 | 0.65 | 24.665 | 24.76 | 24.64 | 6913 |
| 1728405000 | 24.6 | -0.13 | -0.51 | 24.55 | 24.63 | 24.46 | 3352 |
| 1728318600 | 24.725 | -0.06 | -0.22 | 24.82 | 24.82 | 24.64 | 3650 |
| 1728059400 | 24.78 | 0.2 | 0.79 | 24.65 | 24.805 | 24.65 | 2512 |
| 1727973000 | 24.585 | -0.34 | -1.34 | 24.85 | 24.885 | 24.585 | 2736 |
| 1727886600 | 24.92 | -0.16 | -0.62 | 25.13 | 25.13 | 24.88 | 10324 |
| 1727800200 | 25.075 | -0.03 | -0.12 | 25.21 | 25.29 | 25.04 | 4094 |
| 1727713800 | 25.105 | -0.16 | -0.61 | 25.215 | 25.27 | 25.075 | 4644 |
| 1727454600 | 25.26 | 0.16 | 0.64 | 25.115 | 25.285 | 25.075 | 5215 |
| 1727368200 | 25.1 | 0.14 | 0.56 | 25.055 | 25.155 | 25 | 4708 |
| 1727281800 | 24.96 | 0.01 | 0.04 | 24.91 | 24.96 | 24.865 | 5675 |
| 1727195400 | 24.95 | 0.15 | 0.58 | 24.96 | 24.96 | 24.88 | 5773 |
| 1727109000 | 24.805 | -0.66 | -2.57 | 24.78 | 24.86 | 24.68 | 5936 |
| 1726849800 | 25.46 | -0.26 | -0.99 | 25.76 | 25.76 | 25.46 | 6220 |
| 1726763400 | 25.715 | 0.04 | 0.16 | 25.82 | 25.82 | 25.68 | 3228 |
| 1726677000 | 25.675 | -0.03 | -0.10 | 25.745 | 25.745 | 25.57 | 7785 |
| 1726590600 | 25.7 | 0.06 | 0.25 | 25.735 | 25.745 | 25.655 | 4536 |
| 1726504200 | 25.635 | 0.05 | 0.18 | 25.525 | 25.635 | 25.525 | 5186 |
| 1726245000 | 25.59 | 0.23 | 0.93 | 25.365 | 25.6 | 25.365 | 1683 |
| 1726158600 | 25.355 | 0.03 | 0.12 | 25.525 | 25.525 | 25.3 | 6275 |
| 1726072200 | 25.325 | -0.03 | -0.12 | 25.405 | 25.42 | 25.25 | 9409 |
| 1725985800 | 25.355 | -0.15 | -0.59 | 25.485 | 25.605 | 25.355 | 3145 |
| 1725899400 | 25.505 | 0.22 | 0.89 | 25.41 | 25.505 | 25.4 | 2463 |
| 1725640200 | 25.28 | -0.26 | -1.00 | 25.455 | 25.51 | 25.28 | 3692 |
| 1725553800 | 25.535 | 0.11 | 0.43 | 25.37 | 25.93 | 25.37 | 7192 |
| 1725467400 | 25.425 | -0.07 | -0.26 | 25.375 | 25.445 | 25.335 | 9945 |
| 1725381000 | 25.49 | -0.11 | -0.43 | 25.66 | 25.67 | 25.475 | 6007 |
| 1725294600 | 25.6 | 0.08 | 0.31 | 25.545 | 25.615 | 25.445 | 4592 |
| 1725035400 | 25.52 | 0.18 | 0.69 | 25.375 | 25.54 | 25.375 | 7126 |
| 1724949000 | 25.345 | -0.05 | -0.18 | 25.355 | 25.37 | 25.29 | 2427 |
| 1724862600 | 25.39 | 0.22 | 0.87 | 25.235 | 25.4 | 25.235 | 2846 |
| 1724776200 | 25.17 | 0.06 | 0.22 | 25.165 | 25.225 | 25.13 | 2596 |
| 1724689800 | 25.115 | -0.02 | -0.08 | 25.1 | 25.12 | 25.05 | 2121 |
| 1724430600 | 25.135 | 0.26 | 1.02 | 24.9 | 25.135 | 24.9 | 3976 |
| 1724344200 | 24.88 | 0.04 | 0.18 | 24.845 | 24.975 | 24.83 | 2153 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
