Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Europe
EU
WisdomTree Long JPY Short EUR (EUJP)
WisdomTree Long JPY Short EUR (EUJP) Historical

EUJP WisdomTree Long JPY Short EUR

30.351

0.098 (0.32%)

Last Updated: 11:13:03

Delayed by 15 minutes

EUJP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 31 2024	30.253	0.25	0.84%	30.253	30.253	30.253	0
Dec 30 2024	30.00	-0.15	-0.50%	30.00	30.00	30.00	10
Dec 27 2024	30.15	0.00	0.00%	30.15	30.15	30.15	0
Dec 24 2024	30.15	-0.02	-0.06%	30.15	30.15	30.15	0
Dec 23 2024	30.168	-0.07	-0.23%	30.168	30.168	30.168	5
Dec 20 2024	30.239	0.10	0.33%	30.239	30.239	30.239	0
Dec 19 2024	30.141	-0.36	-1.18%	30.776	30.776	30.10	83
Dec 18 2024	30.50	0.00	0.00%	30.908	30.908	30.50	83
Dec 17 2024	30.50	-0.07	-0.23%	30.441	30.50	30.441	95
Dec 16 2024	30.571	0.00	0.00%	30.571	30.571	30.571	23
Dec 13 2024	30.571	-0.12	-0.38%	30.795	30.795	30.571	20
Dec 12 2024	30.688	-0.25	-0.80%	30.688	30.688	30.688	0
Dec 11 2024	30.937	0.08	0.25%	30.937	30.937	30.937	0
Dec 10 2024	30.86	-0.16	-0.51%	30.80	30.865	30.80	73
Dec 09 2024	31.018	-0.09	-0.30%	31.018	31.018	31.018	0
Dec 06 2024	31.11	-0.11	-0.34%	30.986	31.11	30.986	16
Dec 05 2024	31.216	0.08	0.25%	31.216	31.216	31.216	0
Dec 04 2024	31.138	-0.12	-0.39%	31.20	31.20	31.138	215
Dec 03 2024	31.261	0.03	0.10%	31.28	31.28	31.247	83
Dec 02 2024	31.231	0.14	0.45%	31.221	31.231	31.221	48
Nov 29 2024	31.09	0.27	0.89%	31.035	31.09	31.035	90
Nov 28 2024	30.815	-0.12	-0.39%	30.815	30.815	30.815	0
Nov 27 2024	30.937	0.37	1.21%	30.941	30.941	30.937	17
Nov 26 2024	30.567	0.08	0.28%	30.567	30.567	30.567	0
Nov 25 2024	30.483	0.14	0.47%	30.483	30.483	30.483	0
Nov 22 2024	30.339	-0.06	-0.20%	30.339	30.339	30.339	0
Nov 21 2024	30.40	0.46	1.55%	30.40	30.40	30.40	83
Nov 20 2024	29.937	-0.35	-1.17%	29.941	29.941	29.937	84
Nov 19 2024	30.29	0.14	0.47%	30.16	30.29	30.16	84
Nov 18 2024	30.149	0.15	0.49%	30.222	30.222	30.149	20
Nov 15 2024	30.001	0.03	0.09%	30.001	30.001	30.001	0
Nov 14 2024	29.975	-0.20	-0.67%	29.975	29.975	29.975	0
Nov 13 2024	30.177	0.00	0.00%	30.177	30.177	30.177	0
Nov 12 2024	30.177	0.10	0.32%	30.177	30.177	30.177	0
Nov 11 2024	30.08	0.05	0.16%	29.999	30.08	29.999	200
Nov 08 2024	30.031	0.21	0.71%	31.077	31.077	30.021	103
Nov 07 2024	29.82	0.01	0.04%	29.773	29.82	29.773	534
Nov 06 2024	29.807	0.06	0.21%	29.807	29.807	29.807	0
Nov 05 2024	29.746	-0.04	-0.13%	29.746	29.746	29.746	0
Nov 04 2024	29.785	0.05	0.17%	29.777	29.785	29.777	166
Nov 01 2024	29.735	-0.13	-0.44%	29.737	29.737	29.735	2
Oct 31 2024	29.866	0.14	0.48%	29.857	29.866	29.857	47
Oct 30 2024	29.723	-0.07	-0.22%	29.733	29.733	29.723	57
Oct 29 2024	29.79	-0.09	-0.30%	29.79	29.79	29.79	0
Oct 28 2024	29.879	-0.13	-0.43%	29.781	29.879	29.781	173
Oct 25 2024	30.008	-0.08	-0.26%	30.021	30.021	30.008	3
Oct 24 2024	30.086	0.15	0.49%	30.086	30.086	30.086	0
Oct 23 2024	29.938	-0.33	-1.10%	30.06	30.06	29.938	149
Oct 22 2024	30.27	-0.04	-0.15%	30.252	30.27	30.195	151
Oct 21 2024	30.314	-0.03	-0.11%	30.384	30.384	30.314	15
Oct 18 2024	30.347	-0.04	-0.14%	30.344	30.347	30.344	47
Oct 17 2024	30.391	0.01	0.02%	30.391	30.391	30.391	0
Oct 16 2024	30.385	0.01	0.03%	30.403	30.403	30.385	6
Oct 15 2024	30.377	0.11	0.35%	30.377	30.377	30.377	0
Oct 14 2024	30.272	-0.01	-0.02%	30.272	30.272	30.272	0
Oct 11 2024	30.278	-0.04	-0.14%	30.344	30.344	30.278	197
Oct 10 2024	30.32	-0.05	-0.15%	30.276	30.32	30.276	8
Oct 09 2024	30.367	0.00	-0.01%	30.367	30.367	30.367	0
Oct 08 2024	30.371	0.02	0.08%	30.371	30.371	30.371	0
Oct 07 2024	30.346	-0.25	-0.80%	30.346	30.346	30.346	0
Oct 04 2024	30.592	0.12	0.40%	30.604	30.604	30.592	50

WisdomTree Long JPY Shor...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions