We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723134600 | 2632.85 | 4.22 | 0.16 | 2628.94 | 2637.91 | 2594.2199 | 0 |
| 1723048200 | 2628.63 | 50.36 | 1.95 | 2589.29 | 2635.5 | 2589.29 | 0 |
| 1722961800 | 2578.27 | 0 | 0.00 | 2578.27 | 2578.27 | 2578.27 | 0 |
| 1722875400 | 2578.27 | -71.82 | -2.71 | 2635.9699 | 2635.9699 | 2544.84 | 0 |
| 1722616200 | 2650.09 | -72.5 | -2.66 | 2705.45 | 2705.45 | 2645.21 | 0 |
| 1722529800 | 2722.59 | -31.13 | -1.13 | 2740.71 | 2764.7199 | 2714.89 | 0 |
| 1722443400 | 2753.7199 | 28 | 1.03 | 2727.2399 | 2761.11 | 2727.2399 | 0 |
| 1722357000 | 2725.7199 | -7.15 | -0.26 | 2733.94 | 2735.56 | 2712.42 | 0 |
| 1722270600 | 2732.87 | 9.25 | 0.34 | 2726.56 | 2752.67 | 2726.56 | 0 |
| 1722011400 | 2723.62 | 31.92 | 1.19 | 2688.65 | 2726.2 | 2688.65 | 0 |
| 1721925000 | 2691.7 | -9.58 | -0.35 | 2696.41 | 2696.41 | 2652 | 0 |
| 1721838600 | 2701.28 | -5.29 | -0.20 | 2701.3 | 2709.56 | 2685.5 | 0 |
| 1721752200 | 2706.57 | 3.99 | 0.15 | 2702.88 | 2718.27 | 2690.83 | 0 |
| 1721665800 | 2702.58 | 17.42 | 0.65 | 2688.64 | 2718.45 | 2688.64 | 0 |
| 1721406600 | 2685.16 | -21.58 | -0.80 | 2702.58 | 2702.58 | 2677.71 | 0 |
| 1721320200 | 2706.7399 | -2.65 | -0.10 | 2707.12 | 2729.42 | 2705.13 | 0 |
| 1721233800 | 2709.39 | 7.35 | 0.27 | 2705.13 | 2715.16 | 2693.1 | 0 |
| 1721147400 | 2702.04 | -0.29 | -0.01 | 2700.69 | 2704.73 | 2686.86 | 0 |
| 1721061000 | 2702.33 | -27.32 | -1.00 | 2728.05 | 2728.05 | 2699.14 | 0 |
| 1720801800 | 2729.65 | 17.8 | 0.66 | 2713.7 | 2733.31 | 2713.7 | 0 |
| 1720715400 | 2711.85 | 24.17 | 0.90 | 2691.69 | 2713.92 | 2690.5 | 0 |
| 1720629000 | 2687.68 | 24.5 | 0.92 | 2661.34 | 2691.03 | 2661.34 | 0 |
| 1720542600 | 2663.18 | -25.88 | -0.96 | 2687.28 | 2691.71 | 2660 | 0 |
| 1720456200 | 2689.06 | 3.16 | 0.12 | 2685.92 | 2702.92 | 2677.56 | 0 |
| 1720197000 | 2685.9 | -6.96 | -0.26 | 2691.46 | 2705.15 | 2678.23 | 0 |
| 1720110600 | 2692.86 | 20.35 | 0.76 | 2674.44 | 2700.2199 | 2674.44 | 0 |
| 1720024200 | 2672.51 | 25.39 | 0.96 | 2649.56 | 2675.04 | 2649.56 | 0 |
| 1719937800 | 2647.12 | -13.74 | -0.52 | 2657.41 | 2657.41 | 2639.7399 | 0 |
| 1719851400 | 2660.86 | -2.67 | -0.10 | 2661 | 2680.18 | 2660.78 | 0 |
| 1719592200 | 2663.53 | -8.57 | -0.32 | 2675.59 | 2691.83 | 2663.53 | 0 |
| 1719505800 | 2672.1 | -20.14 | -0.75 | 2694.9699 | 2696.46 | 2672.1 | 0 |
| 1719419400 | 2692.2399 | -12.83 | -0.47 | 2708.7399 | 2724.34 | 2690.43 | 0 |
| 1719333000 | 2705.07 | -10.68 | -0.39 | 2715.77 | 2718.7 | 2703.79 | 0 |
| 1719246600 | 2715.75 | 14.63 | 0.54 | 2697.83 | 2724.2199 | 2693.39 | 0 |
| 1718987400 | 2701.12 | -15.22 | -0.56 | 2712.04 | 2718.34 | 2685.63 | 0 |
| 1718901000 | 2716.34 | 21.74 | 0.81 | 2695.65 | 2716.5 | 2694.9 | 0 |
| 1718814600 | 2694.6 | 9.92 | 0.37 | 2693.29 | 2697.4699 | 2683.53 | 0 |
| 1718728200 | 2684.68 | 13.65 | 0.51 | 2674.7199 | 2691.2 | 2674.7199 | 0 |
| 1718641800 | 2671.03 | -6.06 | -0.23 | 2675.64 | 2688.66 | 2661.87 | 0 |
| 1718382600 | 2677.09 | -8.26 | -0.31 | 2690.58 | 2695.18 | 2673.42 | 0 |
| 1718296200 | 2685.35 | -16.45 | -0.61 | 2699.59 | 2699.59 | 2680.35 | 0 |
| 1718209800 | 2701.8 | 21.14 | 0.79 | 2682.43 | 2716.42 | 2682.43 | 0 |
| 1718123400 | 2680.66 | -28.37 | -1.05 | 2702.7199 | 2711.7 | 2672.63 | 0 |
| 1718037000 | 2709.03 | 10.63 | 0.39 | 2704.36 | 2709.19 | 2696.28 | 0 |
| 1717777800 | 2698.4 | -9.18 | -0.34 | 2709.3 | 2710.79 | 2683.02 | 0 |
| 1717691400 | 2707.58 | 17.22 | 0.64 | 2701.2399 | 2711.27 | 2699.16 | 0 |
| 1717605000 | 2690.36 | 3.21 | 0.12 | 2687.32 | 2701.8 | 2687.2 | 0 |
| 1717518600 | 2687.15 | -11.73 | -0.43 | 2696.46 | 2697.65 | 2675.81 | 0 |
| 1717432200 | 2698.88 | 1.77 | 0.07 | 2701.39 | 2730.87 | 2695.37 | 0 |
| 1717173000 | 2697.11 | 9.77 | 0.36 | 2686.96 | 2700.28 | 2679.81 | 0 |
| 1717086600 | 2687.34 | 17.96 | 0.67 | 2667.96 | 2689.65 | 2659.05 | 0 |
| 1717000200 | 2669.38 | -27.35 | -1.01 | 2697.91 | 2697.91 | 2667.75 | 0 |
| 1716913800 | 2696.73 | -26.38 | -0.97 | 2715.92 | 2724.3 | 2694.32 | 0 |
| 1716827400 | 2723.11 | 5.12 | 0.19 | 2717.83 | 2723.75 | 2716.23 | 0 |
| 1716568200 | 2717.9899 | -7.35 | -0.27 | 2729.7 | 2729.7 | 2701.88 | 0 |
| 1716481800 | 2725.34 | -17.16 | -0.63 | 2745.2399 | 2745.2399 | 2723.3 | 0 |
| 1716395400 | 2742.5 | -6.24 | -0.23 | 2754.9899 | 2754.9899 | 2733.57 | 0 |
| 1716309000 | 2748.7399 | 2.13 | 0.08 | 2746.56 | 2750.93 | 2732.77 | 0 |
| 1716222600 | 2746.61 | 7.54 | 0.28 | 2740.03 | 2750.42 | 2740.03 | 0 |
| 1715963400 | 2739.07 | -2.27 | -0.08 | 2740.66 | 2742.27 | 2729.67 | 0 |
| 1715877000 | 2741.34 | 6.23 | 0.23 | 2741.28 | 2749.13 | 2733.71 | 0 |
| 1715790600 | 2735.11 | 13.93 | 0.51 | 2722.18 | 2743.79 | 2722.18 | 0 |
| 1715704200 | 2721.18 | 6.78 | 0.25 | 2717.57 | 2724.92 | 2712.81 | 0 |
| 1715617800 | 2714.4 | -4.27 | -0.16 | 2719.98 | 2721.77 | 2711.02 | 0 |
| 1715358600 | 2718.67 | 17.29 | 0.64 | 2707.03 | 2728.46 | 2707.03 | 0 |
| 1715272200 | 2701.38 | 7.11 | 0.26 | 2701.39 | 2707.58 | 2694.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
