Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
EUKNT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 13 2024 | 2,978.17 | -29.17 | -0.97% | 2,996.39 | 3,001.63 | 2,974.06 | 0 |
| Dec 12 2024 | 3,007.34 | -7.52 | -0.25% | 3,012.98 | 3,023.22 | 3,001.35 | 0 |
| Dec 11 2024 | 3,014.86 | 16.02 | 0.53% | 3,000.90 | 3,019.19 | 2,988.60 | 0 |
| Dec 10 2024 | 2,998.84 | -15.57 | -0.52% | 3,010.76 | 3,010.76 | 2,995.15 | 0 |
| Dec 09 2024 | 3,014.41 | 16.77 | 0.56% | 3,002.57 | 3,023.71 | 3,002.57 | 0 |
| Dec 06 2024 | 2,997.64 | -10.60 | -0.35% | 3,007.17 | 3,013.95 | 2,993.15 | 0 |
| Dec 05 2024 | 3,008.24 | 8.07 | 0.27% | 3,003.73 | 3,012.47 | 2,997.91 | 0 |
| Dec 04 2024 | 3,000.17 | 2.57 | 0.09% | 3,005.23 | 3,007.97 | 2,993.61 | 0 |
| Dec 03 2024 | 2,997.60 | 12.43 | 0.42% | 2,984.67 | 3,006.87 | 2,984.67 | 0 |
| Dec 02 2024 | 2,985.17 | 14.85 | 0.50% | 2,980.21 | 2,993.36 | 2,973.67 | 0 |
| Nov 29 2024 | 2,970.32 | 7.83 | 0.26% | 2,963.95 | 2,971.93 | 2,952.33 | 0 |
| Nov 28 2024 | 2,962.49 | 14.60 | 0.50% | 2,952.80 | 2,968.92 | 2,952.80 | 0 |
| Nov 27 2024 | 2,947.89 | 8.26 | 0.28% | 2,941.36 | 2,949.58 | 2,932.05 | 0 |
| Nov 26 2024 | 2,939.63 | -10.16 | -0.34% | 2,951.25 | 2,951.25 | 2,931.30 | 0 |
| Nov 25 2024 | 2,949.79 | 1.84 | 0.06% | 2,948.54 | 2,963.12 | 2,940.84 | 0 |
| Nov 22 2024 | 2,947.95 | 45.40 | 1.56% | 2,899.90 | 2,954.17 | 2,899.90 | 0 |
| Nov 21 2024 | 2,902.55 | 18.02 | 0.62% | 2,882.51 | 2,906.39 | 2,871.76 | 0 |
| Nov 20 2024 | 2,884.53 | 8.85 | 0.31% | 2,887.28 | 2,896.33 | 2,877.04 | 0 |
| Nov 19 2024 | 2,875.68 | 0.62 | 0.02% | 2,882.83 | 2,893.90 | 2,851.75 | 0 |
| Nov 18 2024 | 2,875.06 | 4.24 | 0.15% | 2,866.93 | 2,878.16 | 2,858.12 | 0 |
| Nov 15 2024 | 2,870.82 | -12.13 | -0.42% | 2,876.62 | 2,880.88 | 2,861.57 | 0 |
| Nov 14 2024 | 2,882.95 | 19.39 | 0.68% | 2,867.00 | 2,888.79 | 2,862.87 | 0 |
| Nov 13 2024 | 2,863.56 | 0.00 | 0.00% | 2,863.56 | 2,863.56 | 2,863.56 | 0 |
| Nov 12 2024 | 2,863.56 | -51.17 | -1.76% | 2,905.02 | 2,905.02 | 2,858.05 | 0 |
| Nov 11 2024 | 2,914.73 | 37.08 | 1.29% | 2,888.43 | 2,924.19 | 2,888.43 | 0 |
| Nov 08 2024 | 2,877.65 | -19.60 | -0.68% | 2,898.53 | 2,902.54 | 2,865.89 | 0 |
| Nov 07 2024 | 2,897.25 | 3.80 | 0.13% | 2,903.30 | 2,912.52 | 2,895.20 | 0 |
| Nov 06 2024 | 2,893.45 | 23.76 | 0.83% | 2,886.60 | 2,940.75 | 2,882.44 | 0 |
| Nov 05 2024 | 2,869.69 | -4.18 | -0.15% | 2,875.88 | 2,888.56 | 2,863.59 | 0 |
| Nov 04 2024 | 2,873.87 | -8.38 | -0.29% | 2,873.01 | 2,889.36 | 2,868.58 | 0 |
| Nov 01 2024 | 2,882.25 | 48.37 | 1.71% | 2,839.60 | 2,890.53 | 2,839.52 | 0 |
| Oct 31 2024 | 2,833.88 | -63.84 | -2.20% | 2,893.98 | 2,893.98 | 2,825.44 | 0 |
| Oct 30 2024 | 2,897.72 | -32.08 | -1.09% | 2,923.98 | 2,923.98 | 2,893.30 | 0 |
| Oct 29 2024 | 2,929.80 | -13.65 | -0.46% | 2,947.87 | 2,955.36 | 2,927.26 | 0 |
| Oct 28 2024 | 2,943.45 | 15.66 | 0.53% | 2,930.34 | 2,950.13 | 2,919.35 | 0 |
| Oct 25 2024 | 2,927.79 | -11.38 | -0.39% | 2,934.84 | 2,941.48 | 2,927.67 | 0 |
| Oct 24 2024 | 2,939.17 | -7.41 | -0.25% | 2,944.61 | 2,962.86 | 2,936.70 | 0 |
| Oct 23 2024 | 2,946.58 | -11.07 | -0.37% | 2,960.54 | 2,970.82 | 2,941.56 | 0 |
| Oct 22 2024 | 2,957.65 | -0.12 | 0.00% | 2,960.60 | 2,960.60 | 2,931.76 | 0 |
| Oct 21 2024 | 2,957.77 | -20.72 | -0.70% | 2,977.63 | 2,988.22 | 2,956.53 | 0 |
| Oct 18 2024 | 2,978.49 | -5.07 | -0.17% | 2,992.73 | 2,993.26 | 2,965.44 | 0 |
| Oct 17 2024 | 2,983.56 | 50.58 | 1.72% | 2,952.75 | 2,987.42 | 2,950.60 | 0 |
| Oct 16 2024 | 2,932.98 | 0.00 | 0.00% | 2,932.98 | 2,932.98 | 2,932.98 | 0 |
| Oct 15 2024 | 2,932.98 | 2.67 | 0.09% | 2,935.01 | 2,940.41 | 2,926.80 | 0 |
| Oct 14 2024 | 2,930.31 | 15.64 | 0.54% | 2,917.12 | 2,932.24 | 2,906.57 | 0 |
| Oct 11 2024 | 2,914.67 | 4.86 | 0.17% | 2,903.42 | 2,918.87 | 2,898.18 | 0 |
| Oct 10 2024 | 2,909.81 | 0.00 | 0.00% | 2,909.81 | 2,909.81 | 2,909.81 | 0 |
| Oct 09 2024 | 2,909.81 | 22.13 | 0.77% | 2,886.50 | 2,911.20 | 2,886.50 | 0 |
| Oct 08 2024 | 2,887.68 | -35.37 | -1.21% | 2,916.06 | 2,916.06 | 2,880.72 | 0 |
| Oct 07 2024 | 2,923.05 | -7.53 | -0.26% | 2,930.19 | 2,941.42 | 2,915.48 | 0 |
| Oct 04 2024 | 2,930.58 | 17.36 | 0.60% | 2,916.66 | 2,936.78 | 2,908.90 | 0 |
| Oct 03 2024 | 2,913.22 | -32.17 | -1.09% | 2,928.41 | 2,935.72 | 2,904.46 | 0 |
| Oct 02 2024 | 2,945.39 | 0.10 | 0.00% | 2,948.95 | 2,957.66 | 2,935.49 | 0 |
| Oct 01 2024 | 2,945.29 | 0.67 | 0.02% | 2,942.92 | 2,965.95 | 2,935.59 | 0 |
| Sep 30 2024 | 2,944.62 | -25.79 | -0.87% | 2,964.52 | 2,967.78 | 2,937.76 | 0 |
| Sep 27 2024 | 2,970.41 | 12.58 | 0.43% | 2,960.94 | 2,974.68 | 2,957.93 | 0 |
| Sep 26 2024 | 2,957.83 | 34.18 | 1.17% | 2,926.96 | 2,966.02 | 2,926.96 | 0 |
| Sep 25 2024 | 2,923.65 | -9.02 | -0.31% | 2,926.09 | 2,934.59 | 2,915.06 | 0 |
| Sep 24 2024 | 2,932.67 | 11.26 | 0.39% | 2,926.25 | 2,944.51 | 2,926.25 | 0 |
| Sep 23 2024 | 2,921.41 | -16.27 | -0.55% | 2,899.45 | 2,922.82 | 2,893.14 | 0 |
| Sep 20 2024 | 2,937.68 | 3.11 | 0.11% | 2,937.68 | 2,937.68 | 2,894.12 | 0 |
| Sep 19 2024 | 2,934.57 | 36.84 | 1.27% | 2,902.77 | 2,939.89 | 2,902.77 | 0 |
| Sep 18 2024 | 2,897.73 | -11.14 | -0.38% | 2,908.96 | 2,908.96 | 2,894.29 | 0 |
| Sep 17 2024 | 2,908.87 | 8.87 | 0.31% | 2,903.31 | 2,925.77 | 2,903.31 | 0 |
| Sep 16 2024 | 2,900.00 | 5.19 | 0.18% | 2,891.13 | 2,903.93 | 2,883.50 | 0 |
