Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
EUKPT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 13 2024 | 1,778.75 | -17.42 | -0.97% | 1,789.62 | 1,792.75 | 1,776.29 | 0 |
| Dec 12 2024 | 1,796.17 | -4.93 | -0.27% | 1,799.53 | 1,805.65 | 1,792.58 | 0 |
| Dec 11 2024 | 1,801.10 | 9.57 | 0.53% | 1,792.76 | 1,803.69 | 1,785.41 | 0 |
| Dec 10 2024 | 1,791.53 | -9.30 | -0.52% | 1,798.65 | 1,798.65 | 1,789.32 | 0 |
| Dec 09 2024 | 1,800.83 | 10.02 | 0.56% | 1,793.76 | 1,806.38 | 1,793.76 | 0 |
| Dec 06 2024 | 1,790.81 | -6.33 | -0.35% | 1,796.50 | 1,800.55 | 1,788.13 | 0 |
| Dec 05 2024 | 1,797.14 | 4.41 | 0.25% | 1,794.45 | 1,799.67 | 1,790.97 | 0 |
| Dec 04 2024 | 1,792.73 | 1.54 | 0.09% | 1,795.75 | 1,797.39 | 1,788.80 | 0 |
| Dec 03 2024 | 1,791.19 | 7.43 | 0.42% | 1,783.46 | 1,796.73 | 1,783.46 | 0 |
| Dec 02 2024 | 1,783.76 | 8.87 | 0.50% | 1,780.80 | 1,788.66 | 1,776.89 | 0 |
| Nov 29 2024 | 1,774.89 | 4.68 | 0.26% | 1,771.08 | 1,775.85 | 1,764.14 | 0 |
| Nov 28 2024 | 1,770.21 | 7.52 | 0.43% | 1,764.41 | 1,774.05 | 1,764.41 | 0 |
| Nov 27 2024 | 1,762.69 | 4.94 | 0.28% | 1,758.79 | 1,763.70 | 1,753.22 | 0 |
| Nov 26 2024 | 1,757.75 | -6.08 | -0.34% | 1,764.70 | 1,764.70 | 1,752.77 | 0 |
| Nov 25 2024 | 1,763.83 | 1.10 | 0.06% | 1,763.08 | 1,771.80 | 1,758.47 | 0 |
| Nov 22 2024 | 1,762.73 | 27.15 | 1.56% | 1,733.99 | 1,766.45 | 1,733.99 | 0 |
| Nov 21 2024 | 1,735.58 | 9.51 | 0.55% | 1,723.59 | 1,737.88 | 1,717.15 | 0 |
| Nov 20 2024 | 1,726.07 | 5.30 | 0.31% | 1,727.71 | 1,733.13 | 1,721.58 | 0 |
| Nov 19 2024 | 1,720.77 | 0.37 | 0.02% | 1,725.04 | 1,731.67 | 1,706.45 | 0 |
| Nov 18 2024 | 1,720.40 | 2.54 | 0.15% | 1,715.53 | 1,722.25 | 1,710.26 | 0 |
| Nov 15 2024 | 1,717.86 | -7.26 | -0.42% | 1,721.33 | 1,723.88 | 1,712.32 | 0 |
| Nov 14 2024 | 1,725.12 | 10.89 | 0.64% | 1,715.57 | 1,728.61 | 1,713.10 | 0 |
| Nov 13 2024 | 1,714.23 | 0.00 | 0.00% | 1,714.23 | 1,714.23 | 1,714.23 | 0 |
| Nov 12 2024 | 1,714.23 | -30.63 | -1.76% | 1,739.05 | 1,739.05 | 1,710.93 | 0 |
| Nov 11 2024 | 1,744.86 | 22.20 | 1.29% | 1,729.12 | 1,750.53 | 1,729.12 | 0 |
| Nov 08 2024 | 1,722.66 | -11.73 | -0.68% | 1,735.16 | 1,737.56 | 1,715.62 | 0 |
| Nov 07 2024 | 1,734.39 | 0.01 | 0.00% | 1,738.02 | 1,743.55 | 1,733.17 | 0 |
| Nov 06 2024 | 1,734.38 | 14.25 | 0.83% | 1,730.27 | 1,762.73 | 1,727.78 | 0 |
| Nov 05 2024 | 1,720.13 | -2.51 | -0.15% | 1,723.84 | 1,731.45 | 1,716.48 | 0 |
| Nov 04 2024 | 1,722.64 | -5.02 | -0.29% | 1,722.12 | 1,731.92 | 1,719.47 | 0 |
| Nov 01 2024 | 1,727.66 | 28.98 | 1.71% | 1,702.10 | 1,732.62 | 1,702.05 | 0 |
| Oct 31 2024 | 1,698.68 | -38.45 | -2.21% | 1,734.70 | 1,734.70 | 1,693.62 | 0 |
| Oct 30 2024 | 1,737.13 | -19.23 | -1.09% | 1,752.87 | 1,752.87 | 1,734.48 | 0 |
| Oct 29 2024 | 1,756.36 | -8.18 | -0.46% | 1,767.19 | 1,771.68 | 1,754.84 | 0 |
| Oct 28 2024 | 1,764.54 | 9.39 | 0.53% | 1,756.68 | 1,768.55 | 1,750.10 | 0 |
| Oct 25 2024 | 1,755.15 | -6.83 | -0.39% | 1,759.38 | 1,763.36 | 1,755.08 | 0 |
| Oct 24 2024 | 1,761.98 | -4.88 | -0.28% | 1,765.24 | 1,776.18 | 1,760.50 | 0 |
| Oct 23 2024 | 1,766.86 | -6.64 | -0.37% | 1,775.23 | 1,781.40 | 1,763.85 | 0 |
| Oct 22 2024 | 1,773.50 | -0.07 | 0.00% | 1,775.27 | 1,775.27 | 1,757.97 | 0 |
| Oct 21 2024 | 1,773.57 | -12.42 | -0.70% | 1,785.48 | 1,791.83 | 1,772.83 | 0 |
| Oct 18 2024 | 1,785.99 | -3.04 | -0.17% | 1,794.53 | 1,794.85 | 1,778.17 | 0 |
| Oct 17 2024 | 1,789.03 | 30.02 | 1.71% | 1,770.56 | 1,791.35 | 1,769.27 | 0 |
| Oct 16 2024 | 1,759.01 | 0.00 | 0.00% | 1,759.01 | 1,759.01 | 1,759.01 | 0 |
| Oct 15 2024 | 1,759.01 | 1.60 | 0.09% | 1,760.23 | 1,763.46 | 1,755.30 | 0 |
| Oct 14 2024 | 1,757.41 | 9.38 | 0.54% | 1,749.50 | 1,758.57 | 1,743.17 | 0 |
| Oct 11 2024 | 1,748.03 | 2.25 | 0.13% | 1,741.28 | 1,750.55 | 1,738.14 | 0 |
| Oct 10 2024 | 1,745.78 | 0.00 | 0.00% | 1,745.78 | 1,745.78 | 1,745.78 | 0 |
| Oct 09 2024 | 1,745.78 | 13.28 | 0.77% | 1,731.79 | 1,746.61 | 1,731.79 | 0 |
| Oct 08 2024 | 1,732.50 | -21.22 | -1.21% | 1,749.53 | 1,749.53 | 1,728.32 | 0 |
| Oct 07 2024 | 1,753.72 | -4.52 | -0.26% | 1,758.01 | 1,764.74 | 1,749.18 | 0 |
| Oct 04 2024 | 1,758.24 | 10.42 | 0.60% | 1,749.88 | 1,761.96 | 1,745.23 | 0 |
| Oct 03 2024 | 1,747.82 | -19.99 | -1.13% | 1,756.94 | 1,761.33 | 1,742.56 | 0 |
| Oct 02 2024 | 1,767.81 | 0.06 | 0.00% | 1,769.95 | 1,775.18 | 1,761.87 | 0 |
| Oct 01 2024 | 1,767.75 | 0.40 | 0.02% | 1,766.33 | 1,780.15 | 1,761.93 | 0 |
| Sep 30 2024 | 1,767.35 | -15.48 | -0.87% | 1,779.29 | 1,781.25 | 1,763.23 | 0 |
| Sep 27 2024 | 1,782.83 | 7.55 | 0.43% | 1,777.14 | 1,785.39 | 1,775.34 | 0 |
| Sep 26 2024 | 1,775.28 | 19.30 | 1.10% | 1,756.74 | 1,780.20 | 1,756.74 | 0 |
| Sep 25 2024 | 1,755.98 | -5.42 | -0.31% | 1,756.49 | 1,761.60 | 1,749.86 | 0 |
| Sep 24 2024 | 1,761.40 | 6.76 | 0.39% | 1,757.54 | 1,768.51 | 1,757.54 | 0 |
| Sep 23 2024 | 1,754.64 | -9.76 | -0.55% | 1,741.45 | 1,755.48 | 1,737.65 | 0 |
| Sep 20 2024 | 1,764.40 | 1.86 | 0.11% | 1,764.40 | 1,764.40 | 1,738.24 | 0 |
| Sep 19 2024 | 1,762.54 | 21.85 | 1.26% | 1,743.44 | 1,765.74 | 1,743.44 | 0 |
| Sep 18 2024 | 1,740.69 | -6.70 | -0.38% | 1,747.44 | 1,747.44 | 1,738.62 | 0 |
| Sep 17 2024 | 1,747.39 | 5.33 | 0.31% | 1,744.04 | 1,757.53 | 1,744.04 | 0 |
| Sep 16 2024 | 1,742.06 | 3.12 | 0.18% | 1,736.72 | 1,744.42 | 1,732.14 | 0 |
