We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1658.6 | 1658.6 | 1658.6 | 0 | 0 | IX |
| 4 | 0 | 0 | 1658.6 | 1658.6 | 1658.6 | 0 | 0 | IX |
| 12 | 42.33 | 2.61899311377 | 1616.27 | 1680.45 | 1600.55 | 0 | 0 | IX |
| 26 | 69.23 | 4.35581393886 | 1589.37 | 1712.93 | 1586.79 | 0 | 0 | IX |
| 52 | 117.42 | 7.61883751411 | 1541.18 | 1720.87 | 1529.98 | 0 | 0 | IX |
| 156 | 90.61 | 5.77873583377 | 1567.99 | 1720.87 | 1174.95 | 0 | 0 | IX |
| 260 | 657.67 | 65.705893519 | 1000.93 | 1720.87 | 584.13 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 1658.6 | 0 | 0.00 | 1658.6 | 1658.6 | 1658.6 | 0 |
| 1739467800 | 1658.6 | 0 | 0.00 | 1658.6 | 1658.6 | 1658.6 | 0 |
| 1739381400 | 1658.6 | 0 | 0.00 | 1658.6 | 1658.6 | 1658.6 | 0 |
| 1739295000 | 1658.6 | 0 | 0.00 | 1658.6 | 1658.6 | 1658.6 | 0 |
| 1739208600 | 1658.6 | 0 | 0.00 | 1658.6 | 1658.6 | 1658.6 | 0 |
| 1738949400 | 1658.6 | 0 | 0.00 | 1658.6 | 1658.6 | 1658.6 | 0 |
| 1738863000 | 1658.6 | 0 | 0.00 | 1658.6 | 1658.6 | 1658.6 | 0 |
| 1738776600 | 1658.6 | 0 | 0.00 | 1658.6 | 1658.6 | 1658.6 | 0 |
| 1738690200 | 1658.6 | 0 | 0.00 | 1658.6 | 1658.6 | 1658.6 | 0 |
| 1738603800 | 1658.6 | 0 | 0.00 | 1658.6 | 1658.6 | 1658.6 | 0 |
| 1738344600 | 1658.6 | 0 | 0.00 | 1658.6 | 1658.6 | 1658.6 | 0 |
| 1738258200 | 1658.6 | 0 | 0.00 | 1658.6 | 1658.6 | 1658.6 | 0 |
| 1738171800 | 1658.6 | 0 | 0.00 | 1658.6 | 1658.6 | 1658.6 | 0 |
| 1738085400 | 1658.6 | 0 | 0.00 | 1658.6 | 1658.6 | 1658.6 | 0 |
| 1737999000 | 1658.6 | 0 | 0.00 | 1658.6 | 1658.6 | 1658.6 | 0 |
| 1737739800 | 1658.6 | 0 | 0.00 | 1658.6 | 1658.6 | 1658.6 | 0 |
| 1737653400 | 1658.6 | 0 | 0.00 | 1658.6 | 1658.6 | 1658.6 | 0 |
| 1737567000 | 1658.6 | 0 | 0.00 | 1658.6 | 1658.6 | 1658.6 | 0 |
| 1737480600 | 1658.6 | 0 | 0.00 | 1658.6 | 1658.6 | 1658.6 | 0 |
| 1737394200 | 1658.6 | 0 | 0.00 | 1658.6 | 1658.6 | 1658.6 | 0 |
| 1737135000 | 1658.6 | 0 | 0.00 | 1658.6 | 1658.6 | 1658.6 | 0 |
| 1737048600 | 1658.6 | 0 | 0.00 | 1658.6 | 1658.6 | 1658.6 | 0 |
| 1736962200 | 1658.6 | 0 | 0.00 | 1658.6 | 1658.6 | 1658.6 | 0 |
| 1736875800 | 1658.6 | 0 | 0.00 | 1658.6 | 1658.6 | 1658.6 | 0 |
| 1736789400 | 1658.6 | 0 | 0.00 | 1658.6 | 1658.6 | 1658.6 | 0 |
| 1736530200 | 1658.6 | 0 | 0.00 | 1658.6 | 1658.6 | 1658.6 | 0 |
| 1736443800 | 1658.6 | 0 | 0.00 | 1658.6 | 1658.6 | 1658.6 | 0 |
| 1736357400 | 1658.6 | 0 | 0.00 | 1658.6 | 1658.6 | 1658.6 | 0 |
| 1736271000 | 1658.6 | 0 | 0.00 | 1658.6 | 1658.6 | 1658.6 | 0 |
| 1736184600 | 1658.6 | 27.78 | 1.70 | 1631.6099 | 1665.48 | 1631.6099 | 0 |
| 1735925400 | 1630.82 | -16.3 | -0.99 | 1646.32 | 1647.92 | 1627.7 | 0 |
| 1735839000 | 1647.1199 | 1.51 | 0.09 | 1645.72 | 1652.64 | 1631.69 | 0 |
| 1735666200 | 1645.6099 | 6.9 | 0.42 | 1638.52 | 1646.64 | 1636.27 | 0 |
| 1735579800 | 1638.71 | -4.21 | -0.26 | 1641.41 | 1644.78 | 1636.92 | 0 |
| 1735320600 | 1642.92 | 14.02 | 0.86 | 1628.34 | 1643.44 | 1626.76 | 0 |
| 1735061400 | 1628.9 | 0.83 | 0.05 | 1628.15 | 1634.04 | 1628.15 | 0 |
| 1734975000 | 1628.07 | -4.59 | -0.28 | 1631.15 | 1631.34 | 1622.73 | 0 |
| 1734715800 | 1632.66 | -1.96 | -0.12 | 1633.59 | 1636.06 | 1613.91 | 0 |
| 1734629400 | 1634.6199 | -22.1 | -1.33 | 1654.25 | 1654.25 | 1632.26 | 0 |
| 1734543000 | 1656.72 | 3.67 | 0.22 | 1653.29 | 1662.19 | 1652.78 | 0 |
| 1734456600 | 1653.05 | -7.06 | -0.43 | 1659.01 | 1660.98 | 1651.09 | 0 |
| 1734370200 | 1660.1099 | -9.51 | -0.57 | 1668.54 | 1668.54 | 1654.4 | 0 |
| 1734111000 | 1669.6199 | -2.01 | -0.12 | 1671.67 | 1678.84 | 1667.02 | 0 |
| 1734024600 | 1671.63 | -3.15 | -0.19 | 1675.24 | 1680.45 | 1670.65 | 0 |
| 1733938200 | 1674.78 | 6.73 | 0.40 | 1666.81 | 1677.52 | 1661.43 | 0 |
| 1733851800 | 1668.05 | -5.29 | -0.32 | 1672.66 | 1673.13 | 1666.47 | 0 |
| 1733765400 | 1673.34 | 6.32 | 0.38 | 1667.73 | 1680.37 | 1667.73 | 0 |
| 1733506200 | 1667.02 | 11.57 | 0.70 | 1655.2 | 1671.06 | 1655.2 | 0 |
| 1733419800 | 1655.45 | 17.58 | 1.07 | 1637.1099 | 1656.58 | 1636.95 | 0 |
| 1733333400 | 1637.8699 | 10.38 | 0.64 | 1627.52 | 1643.03 | 1627.52 | 0 |
| 1733247000 | 1627.49 | 1.02 | 0.06 | 1627 | 1637.8599 | 1622.9 | 0 |
| 1733160600 | 1626.47 | 3.08 | 0.19 | 1622.59 | 1634.48 | 1609.84 | 0 |
| 1732901400 | 1623.39 | 11.82 | 0.73 | 1610.96 | 1623.79 | 1605.99 | 0 |
| 1732815000 | 1611.57 | 11 | 0.69 | 1600.55 | 1614.72 | 1600.55 | 0 |
| 1732728600 | 1600.57 | -8.75 | -0.54 | 1608.29 | 1608.29 | 1587.56 | 0 |
| 1732642200 | 1609.32 | -13.3 | -0.82 | 1620.22 | 1621.1 | 1606.95 | 0 |
| 1732555800 | 1622.6199 | 6.65 | 0.41 | 1616.27 | 1629.3699 | 1610.66 | 0 |
| 1732296600 | 1615.97 | 11.66 | 0.73 | 1605.6099 | 1617.1 | 1594.05 | 0 |
| 1732210200 | 1604.31 | 1.12 | 0.07 | 1602.81 | 1605.24 | 1586.79 | 0 |
| 1732123800 | 1603.19 | -9.27 | -0.57 | 1613.66 | 1621.68 | 1601.28 | 0 |
| 1732037400 | 1612.46 | -14.84 | -0.91 | 1626.77 | 1632.72 | 1593.55 | 0 |
| 1731951000 | 1627.3 | -2.42 | -0.15 | 1629.16 | 1635.28 | 1619.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
