ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Euronext USA Real Estate Total Market GR

Euronext USA Real Estate Total Market GR (EUREG)

4,004.07
-15.06
(-0.37%)
Closed February 18 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.0770.05189911531624001.9954047.6793944.3600IX
484.1992.148003264393919.8734047.6793886.65800IX
12-68.085-1.6719640234072.1574107.0923725.91200IX
26-68.085-1.6719640234072.1574107.0923725.91200IX
52-68.085-1.6719640234072.1574107.0923725.91200IX
156-68.085-1.6719640234072.1574107.0923725.91200IX
260-68.085-1.6719640234072.1574107.0923725.91200IX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17398134004004.072-16.57-0.414004.0724004.0724004.0720
17395542004020.64514.170.354022.9364047.6794018.6210
17394678004006.4768.10.203982.9684007.8523973.0360
17393814003998.37800.003998.3783998.3783998.3780
17392950003998.3785.120.134002.8994009.2573982.8420
17392086003993.257-5.32-0.134001.9954011.693972.7310
17389494003998.572-3.49-0.094016.664025.2213984.5860
17388630004002.0645.620.144003.6134021.0853990.2090
17387766003996.44748.711.233946.8754001.6093946.8750
17386902003947.734-2.06-0.053946.043956.933909.2180
17386038003949.791-37.67-0.943958.8753961.0173886.6580
17383446003987.45613.410.343968.2133994.6043956.040
17382582003974.04735.720.913912.3523986.9183912.3520
17381718003938.33-28.59-0.723964.563973.4253932.2070
17380854003966.924-25.89-0.654013.6264013.6263965.2670
17379990003992.8098.210.213965.34002.3293950.3290
17377398003984.59553.491.363950.1953987.7333938.9180
17376534003931.109-1.51-0.043920.7943934.6943892.4170
17375670003932.6212.750.333990.073990.073931.6550
17374806003919.87300.003919.8733919.8733919.8730
17373942003919.873-18-0.463919.8733919.8733919.8730
17371350003937.87244.71.153918.4053941.8093918.4050
17370486003893.16743.861.143838.9653896.1833837.5160
17369622003849.3150.291.323817.873914.3163817.870
17368758003799.02456.181.503783.2283819.7023783.2280
17367894003742.8414.980.133738.4763752.7933725.9120
17365302003737.856-93.06-2.433831.4423831.4423735.430
17364438003830.91618.650.493830.9163830.9163830.9160
17363574003812.271-16.19-0.423818.7673829.1783784.010
17362710003828.46-67.71-1.743851.0293881.4213824.7610
17361846003896.173-1.47-0.043903.6393914.7433884.3030
17359254003897.64531.150.813852.633898.0613851.7290
17358390003866.4960.570.013890.5453891.8543866.070
17356662003865.92926.920.703860.8473895.463860.8470
17355798003839.012-33.52-0.873872.23872.23818.0980
17353206003872.53-20.81-0.533907.0683915.653871.8360
17350614003893.34434.370.893875.8953894.4933861.6560
17349750003858.972-36.89-0.953859.9773864.5953834.1910
17347158003895.85750.81.323794.8663900.4033794.8660
17346294003845.052-159.42-3.983855.2763887.0113837.4310
17345430004004.476-34.8-0.864018.3594025.5534001.7330
17344566004039.277-35.44-0.874040.8464050.9144007.760
17343702004074.71220.090.504058.7784082.5924050.2040
17341110004054.625-34.27-0.844071.1744071.1744046.1820