We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 25.13 | 1.80674383493 | 1390.9 | 1422.82 | 1387.32 | 0 | 0 | IX |
| 4 | 9.2 | 0.653952503145 | 1406.83 | 1423.45 | 1377.63 | 0 | 0 | IX |
| 12 | 38.27 | 2.77769713158 | 1377.76 | 1423.45 | 1335.56 | 0 | 0 | IX |
| 26 | 65.23 | 4.82899022801 | 1350.8 | 1423.45 | 1223.84 | 0 | 0 | IX |
| 52 | 251.28 | 21.5737282679 | 1164.75 | 1423.45 | 1154.89 | 0 | 0 | IX |
| 156 | 260.56 | 22.5501311155 | 1155.47 | 1423.45 | 902.09 | 0 | 0 | IX |
| 260 | 434.38 | 44.2499872663 | 981.65 | 1423.45 | 634.13 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736271000 | 1416.18 | -0.33 | -0.02 | 1412.88 | 1422.82 | 1407.93 | 0 |
| 1736184600 | 1416.51 | 16.88 | 1.21 | 1400.26 | 1417.01 | 1398.71 | 0 |
| 1735925400 | 1399.63 | -4.28 | -0.30 | 1402.25 | 1402.98 | 1395.65 | 0 |
| 1735839000 | 1403.91 | 5.97 | 0.43 | 1396.3599 | 1407.96 | 1387.32 | 0 |
| 1735666200 | 1397.94 | 3.67 | 0.26 | 1390.9 | 1400.25 | 1389.81 | 0 |
| 1735579800 | 1394.27 | -5.47 | -0.39 | 1400.66 | 1401.94 | 1388.53 | 0 |
| 1735320600 | 1399.74 | -0.16 | -0.01 | 1398.63 | 1404.59 | 1394.6199 | 0 |
| 1735061400 | 1399.9 | 7.68 | 0.55 | 1394.77 | 1400.15 | 1394.34 | 0 |
| 1734975000 | 1392.22 | -4.15 | -0.30 | 1389.57 | 1392.38 | 1383.51 | 0 |
| 1734715800 | 1396.3699 | 2.73 | 0.20 | 1391.78 | 1396.71 | 1377.63 | 0 |
| 1734629400 | 1393.64 | -26.78 | -1.89 | 1403.68 | 1403.68 | 1391.06 | 0 |
| 1734543000 | 1420.42 | 6.13 | 0.43 | 1416.44 | 1423.45 | 1415.31 | 0 |
| 1734456600 | 1414.29 | -4.62 | -0.33 | 1420.52 | 1422.83 | 1413.1099 | 0 |
| 1734370200 | 1418.91 | 3.77 | 0.27 | 1416.6099 | 1420.93 | 1412.1099 | 0 |
| 1734111000 | 1415.14 | 4.84 | 0.34 | 1409.99 | 1420.76 | 1409.91 | 0 |
| 1734024600 | 1410.3 | -0.85 | -0.06 | 1411.42 | 1414.94 | 1409.38 | 0 |
| 1733938200 | 1411.15 | 5.81 | 0.41 | 1404.63 | 1411.75 | 1402.02 | 0 |
| 1733851800 | 1405.34 | -0.22 | -0.02 | 1406.83 | 1410.4 | 1402.88 | 0 |
| 1733765400 | 1405.56 | -1.1 | -0.08 | 1407.64 | 1413.04 | 1402.39 | 0 |
| 1733506200 | 1406.66 | 4.14 | 0.30 | 1399.15 | 1407.98 | 1398.24 | 0 |
| 1733419800 | 1402.52 | 8.99 | 0.65 | 1395.34 | 1402.8599 | 1393.88 | 0 |
| 1733333400 | 1393.53 | 7.75 | 0.56 | 1386.68 | 1398.24 | 1386.68 | 0 |
| 1733247000 | 1385.78 | 4.44 | 0.32 | 1382.06 | 1390.19 | 1381.94 | 0 |
| 1733160600 | 1381.34 | 13.42 | 0.98 | 1368.38 | 1382.09 | 1362.79 | 0 |
| 1732901400 | 1367.92 | 11.77 | 0.87 | 1354.71 | 1368.22 | 1351.39 | 0 |
| 1732815000 | 1356.15 | 5.21 | 0.39 | 1353.27 | 1360.76 | 1353.27 | 0 |
| 1732728600 | 1350.94 | -12.21 | -0.90 | 1361.95 | 1361.95 | 1350.22 | 0 |
| 1732642200 | 1363.15 | -2.85 | -0.21 | 1366.1099 | 1366.41 | 1356.63 | 0 |
| 1732555800 | 1366 | -4.12 | -0.30 | 1368.43 | 1374.22 | 1364.59 | 0 |
| 1732296600 | 1370.1199 | 10.41 | 0.77 | 1360.3 | 1371.73 | 1356.29 | 0 |
| 1732210200 | 1359.71 | 8.16 | 0.60 | 1354.05 | 1360.05 | 1348.05 | 0 |
| 1732123800 | 1351.55 | -2.78 | -0.21 | 1356.96 | 1362.45 | 1346.96 | 0 |
| 1732037400 | 1354.33 | -6.49 | -0.48 | 1360.31 | 1362.16 | 1341.54 | 0 |
| 1731951000 | 1360.82 | 1.54 | 0.11 | 1359.68 | 1362.09 | 1353.1199 | 0 |
| 1731691800 | 1359.28 | -11.23 | -0.82 | 1366.73 | 1369.2 | 1358.51 | 0 |
| 1731605400 | 1370.51 | 12.63 | 0.93 | 1360.15 | 1374.17 | 1360.15 | 0 |
| 1731519000 | 1357.88 | 0 | 0.00 | 1357.88 | 1357.88 | 1357.88 | 0 |
| 1731432600 | 1357.88 | -20.18 | -1.46 | 1377.21 | 1377.21 | 1357.23 | 0 |
| 1731346200 | 1378.06 | 13.29 | 0.97 | 1366.52 | 1382.31 | 1366.52 | 0 |
| 1731087000 | 1364.77 | 0.46 | 0.03 | 1365.96 | 1367.1199 | 1355.55 | 0 |
| 1731000600 | 1364.31 | 10.84 | 0.80 | 1356.93 | 1367.6199 | 1356.93 | 0 |
| 1730914200 | 1353.47 | 5.07 | 0.38 | 1357.06 | 1367.63 | 1346.39 | 0 |
| 1730827800 | 1348.4 | 6.83 | 0.51 | 1340.9 | 1349.13 | 1339.54 | 0 |
| 1730741400 | 1341.57 | -9.92 | -0.73 | 1346.9 | 1350.71 | 1340.67 | 0 |
| 1730482200 | 1351.49 | 12.09 | 0.90 | 1336.88 | 1355.23 | 1336.88 | 0 |
| 1730395800 | 1339.4 | -19.2 | -1.41 | 1355.84 | 1355.84 | 1335.56 | 0 |
| 1730309400 | 1358.6 | -12.83 | -0.94 | 1370.28 | 1370.28 | 1354.08 | 0 |
| 1730223000 | 1371.43 | -2.89 | -0.21 | 1374 | 1378.56 | 1369.8699 | 0 |
| 1730136600 | 1374.32 | 3.78 | 0.28 | 1368.72 | 1375.76 | 1364.93 | 0 |
| 1729873800 | 1370.54 | 6.41 | 0.47 | 1364.97 | 1371.5 | 1360.34 | 0 |
| 1729787400 | 1364.13 | 3.16 | 0.23 | 1360.46 | 1370.06 | 1360.46 | 0 |
| 1729701000 | 1360.97 | -5.38 | -0.39 | 1367.09 | 1370.5 | 1360.92 | 0 |
| 1729614600 | 1366.35 | -1.03 | -0.08 | 1367.98 | 1369.83 | 1359.4 | 0 |
| 1729528200 | 1367.38 | -8.41 | -0.61 | 1375.54 | 1375.54 | 1365.6 | 0 |
| 1729269000 | 1375.79 | 0.96 | 0.07 | 1372.33 | 1376.73 | 1370.94 | 0 |
| 1729182600 | 1374.83 | 9.05 | 0.66 | 1364.46 | 1380.32 | 1364.46 | 0 |
| 1729096200 | 1365.78 | 0 | 0.00 | 1365.78 | 1365.78 | 1365.78 | 0 |
| 1729009800 | 1365.78 | -12.38 | -0.90 | 1377.76 | 1380.02 | 1364.27 | 0 |
| 1728923400 | 1378.16 | 11.3 | 0.83 | 1367.48 | 1378.28 | 1366.3 | 0 |
| 1728664200 | 1366.8599 | 7.75 | 0.57 | 1359.18 | 1367.35 | 1356.69 | 0 |
| 1728577800 | 1359.1099 | 0 | 0.00 | 1359.1099 | 1359.1099 | 1359.1099 | 0 |
| 1728491400 | 1359.1099 | 8.47 | 0.63 | 1351.81 | 1359.6 | 1348.76 | 0 |
| 1728405000 | 1350.64 | -3.8 | -0.28 | 1350.4 | 1352.29 | 1339.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
