Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
EUS5G Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20 2025 | 4,394.36 | -8.57 | -0.19% | 4,397.63 | 4,407.17 | 4,391.33 | 0 |
| Jan 17 2025 | 4,402.93 | 42.50 | 0.97% | 4,359.07 | 4,403.19 | 4,359.07 | 0 |
| Jan 16 2025 | 4,360.43 | 32.61 | 0.75% | 4,335.12 | 4,377.26 | 4,335.12 | 0 |
| Jan 15 2025 | 4,327.82 | 56.87 | 1.33% | 4,273.17 | 4,336.24 | 4,273.17 | 0 |
| Jan 14 2025 | 4,270.95 | -0.07 | 0.00% | 4,276.20 | 4,304.26 | 4,268.05 | 0 |
| Jan 13 2025 | 4,271.02 | -5.46 | -0.13% | 4,279.01 | 4,279.01 | 4,251.37 | 0 |
| Jan 10 2025 | 4,276.48 | -37.14 | -0.86% | 4,315.86 | 4,316.15 | 4,271.90 | 0 |
| Jan 09 2025 | 4,313.62 | 22.81 | 0.53% | 4,300.15 | 4,315.59 | 4,288.56 | 0 |
| Jan 08 2025 | 4,290.81 | -4.71 | -0.11% | 4,297.75 | 4,311.91 | 4,276.19 | 0 |
| Jan 07 2025 | 4,295.52 | -0.42 | -0.01% | 4,285.54 | 4,315.69 | 4,270.53 | 0 |
| Jan 06 2025 | 4,295.94 | 53.03 | 1.25% | 4,246.68 | 4,297.45 | 4,242.00 | 0 |
| Jan 03 2025 | 4,242.91 | -12.36 | -0.29% | 4,250.85 | 4,253.05 | 4,230.83 | 0 |
| Jan 02 2025 | 4,255.27 | 19.57 | 0.46% | 4,232.42 | 4,267.56 | 4,205.02 | 0 |
| Dec 31 2024 | 4,235.70 | 11.69 | 0.28% | 4,214.39 | 4,242.70 | 4,211.07 | 0 |
| Dec 30 2024 | 4,224.01 | -14.82 | -0.35% | 4,243.35 | 4,247.23 | 4,206.62 | 0 |
| Dec 27 2024 | 4,238.83 | 1.26 | 0.03% | 4,235.47 | 4,253.50 | 4,223.34 | 0 |
| Dec 24 2024 | 4,237.57 | 23.83 | 0.57% | 4,222.06 | 4,238.33 | 4,220.75 | 0 |
| Dec 23 2024 | 4,213.74 | -10.77 | -0.25% | 4,205.75 | 4,214.25 | 4,187.39 | 0 |
| Dec 20 2024 | 4,224.51 | 8.84 | 0.21% | 4,210.64 | 4,225.54 | 4,167.84 | 0 |
| Dec 19 2024 | 4,215.67 | -80.43 | -1.87% | 4,246.05 | 4,246.05 | 4,207.89 | 0 |
| Dec 18 2024 | 4,296.10 | 19.13 | 0.45% | 4,284.06 | 4,305.24 | 4,280.63 | 0 |
| Dec 17 2024 | 4,276.97 | -13.38 | -0.31% | 4,295.80 | 4,302.80 | 4,273.41 | 0 |
| Dec 16 2024 | 4,290.35 | 13.18 | 0.31% | 4,283.40 | 4,296.46 | 4,269.80 | 0 |
| Dec 13 2024 | 4,277.17 | 15.22 | 0.36% | 4,261.59 | 4,294.16 | 4,261.35 | 0 |
| Dec 12 2024 | 4,261.95 | -2.01 | -0.05% | 4,265.35 | 4,275.97 | 4,259.19 | 0 |
| Dec 11 2024 | 4,263.96 | 18.07 | 0.43% | 4,244.24 | 4,265.76 | 4,236.35 | 0 |
| Dec 10 2024 | 4,245.89 | 0.00 | 0.00% | 4,245.89 | 4,245.89 | 4,245.89 | 0 |
| Dec 09 2024 | 4,245.89 | -1.47 | -0.03% | 4,252.18 | 4,268.49 | 4,236.32 | 0 |
| Dec 06 2024 | 4,247.36 | 13.11 | 0.31% | 4,224.68 | 4,251.33 | 4,221.92 | 0 |
| Dec 05 2024 | 4,234.25 | 27.69 | 0.66% | 4,212.59 | 4,235.28 | 4,208.17 | 0 |
| Dec 04 2024 | 4,206.56 | 23.98 | 0.57% | 4,185.88 | 4,220.76 | 4,185.88 | 0 |
| Dec 03 2024 | 4,182.58 | 13.96 | 0.33% | 4,171.36 | 4,195.91 | 4,170.99 | 0 |
| Dec 02 2024 | 4,168.62 | 42.36 | 1.03% | 4,129.53 | 4,170.86 | 4,112.66 | 0 |
| Nov 29 2024 | 4,126.26 | 36.06 | 0.88% | 4,086.41 | 4,127.18 | 4,076.42 | 0 |
| Nov 28 2024 | 4,090.20 | -19.99 | -0.49% | 4,081.51 | 4,104.09 | 4,081.51 | 0 |
| Nov 27 2024 | 4,110.19 | 0.00 | 0.00% | 4,110.19 | 4,110.19 | 4,110.19 | 0 |
| Nov 26 2024 | 4,110.19 | -8.04 | -0.20% | 4,119.11 | 4,120.00 | 4,090.52 | 0 |
| Nov 25 2024 | 4,118.23 | -10.69 | -0.26% | 4,125.53 | 4,142.99 | 4,113.96 | 0 |
| Nov 22 2024 | 4,128.92 | 31.92 | 0.78% | 4,099.34 | 4,133.79 | 4,087.25 | 0 |
| Nov 21 2024 | 4,097.00 | 25.17 | 0.62% | 4,079.97 | 4,098.04 | 4,061.87 | 0 |
| Nov 20 2024 | 4,071.83 | -7.81 | -0.19% | 4,088.12 | 4,104.65 | 4,057.99 | 0 |
| Nov 19 2024 | 4,079.64 | -18.99 | -0.46% | 4,097.64 | 4,103.22 | 4,041.10 | 0 |
| Nov 18 2024 | 4,098.63 | 7.78 | 0.19% | 4,095.20 | 4,102.43 | 4,075.43 | 0 |
| Nov 15 2024 | 4,090.85 | -33.20 | -0.81% | 4,113.28 | 4,120.70 | 4,088.55 | 0 |
| Nov 14 2024 | 4,124.05 | 34.89 | 0.85% | 4,092.88 | 4,135.05 | 4,092.88 | 0 |
| Nov 13 2024 | 4,089.16 | 4.45 | 0.11% | 4,085.03 | 4,093.27 | 4,060.30 | 0 |
| Nov 12 2024 | 4,084.71 | -60.08 | -1.45% | 4,142.85 | 4,142.85 | 4,082.77 | 0 |
| Nov 11 2024 | 4,144.79 | 41.65 | 1.02% | 4,110.11 | 4,157.56 | 4,110.11 | 0 |
| Nov 08 2024 | 4,103.14 | 1.95 | 0.05% | 4,106.73 | 4,110.22 | 4,075.44 | 0 |
| Nov 07 2024 | 4,101.19 | 33.16 | 0.82% | 4,079.01 | 4,111.13 | 4,079.01 | 0 |
| Nov 06 2024 | 4,068.03 | 15.77 | 0.39% | 4,078.83 | 4,110.61 | 4,046.76 | 0 |
| Nov 05 2024 | 4,052.26 | 21.09 | 0.52% | 4,029.70 | 4,054.46 | 4,025.62 | 0 |
| Nov 04 2024 | 4,031.17 | -28.15 | -0.69% | 4,047.20 | 4,058.62 | 4,028.47 | 0 |
| Nov 01 2024 | 4,059.32 | 36.87 | 0.92% | 4,015.44 | 4,070.52 | 4,015.44 | 0 |
| Oct 31 2024 | 4,022.45 | -56.96 | -1.40% | 4,071.81 | 4,071.81 | 4,010.92 | 0 |
| Oct 30 2024 | 4,079.41 | -37.62 | -0.91% | 4,114.48 | 4,114.48 | 4,065.87 | 0 |
| Oct 29 2024 | 4,117.03 | -8.09 | -0.20% | 4,124.75 | 4,138.45 | 4,112.34 | 0 |
| Oct 28 2024 | 4,125.12 | 13.02 | 0.32% | 4,108.32 | 4,129.43 | 4,096.96 | 0 |
| Oct 25 2024 | 4,112.10 | 19.78 | 0.48% | 4,095.39 | 4,114.99 | 4,081.48 | 0 |
| Oct 24 2024 | 4,092.32 | 10.06 | 0.25% | 4,081.30 | 4,110.08 | 4,081.30 | 0 |
| Oct 23 2024 | 4,082.26 | -15.58 | -0.38% | 4,100.63 | 4,110.85 | 4,082.12 | 0 |
