EUS5P Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 21 2025 | 2,475.47 | -3.05 | -0.12% | 2,479.50 | 2,485.67 | 2,470.83 | 0 |
Feb 20 2025 | 2,478.52 | -8.47 | -0.34% | 2,486.59 | 2,496.21 | 2,474.84 | 0 |
Feb 19 2025 | 2,486.99 | -17.49 | -0.70% | 2,503.82 | 2,508.78 | 2,483.09 | 0 |
Feb 18 2025 | 2,504.48 | 7.80 | 0.31% | 2,499.01 | 2,509.00 | 2,499.01 | 0 |
Feb 17 2025 | 2,496.68 | 11.50 | 0.46% | 2,486.20 | 2,498.19 | 2,486.14 | 0 |
Feb 14 2025 | 2,485.18 | -1.80 | -0.07% | 2,491.70 | 2,496.65 | 2,482.94 | 0 |
Feb 13 2025 | 2,486.98 | 17.91 | 0.73% | 2,470.75 | 2,489.11 | 2,469.50 | 0 |
Feb 12 2025 | 2,469.07 | 0.00 | 0.00% | 2,469.07 | 2,469.07 | 2,469.07 | 0 |
Feb 11 2025 | 2,469.07 | 8.29 | 0.34% | 2,462.43 | 2,470.26 | 2,461.44 | 0 |
Feb 10 2025 | 2,460.78 | 10.73 | 0.44% | 2,449.38 | 2,463.95 | 2,448.03 | 0 |
Feb 07 2025 | 2,450.05 | -2.41 | -0.10% | 2,454.43 | 2,458.09 | 2,444.19 | 0 |
Feb 06 2025 | 2,452.46 | 29.16 | 1.20% | 2,428.07 | 2,455.07 | 2,428.07 | 0 |
Feb 05 2025 | 2,423.30 | 4.04 | 0.17% | 2,419.70 | 2,423.75 | 2,410.46 | 0 |
Feb 04 2025 | 2,419.26 | 15.85 | 0.66% | 2,402.69 | 2,421.54 | 2,391.74 | 0 |
Feb 03 2025 | 2,403.41 | -19.43 | -0.80% | 2,423.10 | 2,423.10 | 2,384.97 | 0 |
Jan 31 2025 | 2,422.84 | 9.58 | 0.40% | 2,418.50 | 2,428.38 | 2,418.50 | 0 |
Jan 30 2025 | 2,413.26 | 19.39 | 0.81% | 2,394.82 | 2,415.32 | 2,394.82 | 0 |
Jan 29 2025 | 2,393.87 | 7.30 | 0.31% | 2,388.44 | 2,399.97 | 2,386.64 | 0 |
Jan 28 2025 | 2,386.57 | 21.21 | 0.90% | 2,371.90 | 2,388.92 | 2,371.13 | 0 |
Jan 27 2025 | 2,365.36 | -13.75 | -0.58% | 2,381.79 | 2,382.82 | 2,351.86 | 0 |
Jan 24 2025 | 2,379.11 | -1.65 | -0.07% | 2,383.27 | 2,389.91 | 2,375.87 | 0 |
Jan 23 2025 | 2,380.76 | 7.06 | 0.30% | 2,372.49 | 2,383.99 | 2,370.24 | 0 |
Jan 22 2025 | 2,373.70 | 16.07 | 0.68% | 2,361.86 | 2,375.12 | 2,361.70 | 0 |
Jan 21 2025 | 2,357.63 | 0.00 | 0.00% | 2,357.63 | 2,357.63 | 2,357.63 | 0 |
Jan 20 2025 | 2,357.63 | -6.03 | -0.26% | 2,359.39 | 2,364.51 | 2,356.01 | 0 |
Jan 17 2025 | 2,363.66 | 22.82 | 0.97% | 2,340.11 | 2,363.79 | 2,340.11 | 0 |
Jan 16 2025 | 2,340.84 | 17.51 | 0.75% | 2,327.25 | 2,349.87 | 2,327.25 | 0 |
Jan 15 2025 | 2,323.33 | 30.53 | 1.33% | 2,293.99 | 2,327.85 | 2,293.99 | 0 |
Jan 14 2025 | 2,292.80 | -0.04 | 0.00% | 2,295.62 | 2,310.68 | 2,291.24 | 0 |
Jan 13 2025 | 2,292.84 | -2.93 | -0.13% | 2,297.13 | 2,297.13 | 2,282.29 | 0 |
Jan 10 2025 | 2,295.77 | -20.75 | -0.90% | 2,316.92 | 2,317.08 | 2,293.31 | 0 |
Jan 09 2025 | 2,316.52 | 12.25 | 0.53% | 2,309.28 | 2,317.58 | 2,303.06 | 0 |
Jan 08 2025 | 2,304.27 | -2.53 | -0.11% | 2,307.99 | 2,315.60 | 2,296.42 | 0 |
Jan 07 2025 | 2,306.80 | -0.22 | -0.01% | 2,301.44 | 2,317.63 | 2,293.38 | 0 |
Jan 06 2025 | 2,307.02 | 28.23 | 1.24% | 2,280.57 | 2,307.84 | 2,278.05 | 0 |
Jan 03 2025 | 2,278.79 | -6.64 | -0.29% | 2,283.05 | 2,284.24 | 2,272.30 | 0 |
Jan 02 2025 | 2,285.43 | 9.81 | 0.43% | 2,273.15 | 2,292.03 | 2,258.43 | 0 |
Dec 31 2024 | 2,275.62 | 6.29 | 0.28% | 2,264.17 | 2,279.37 | 2,262.38 | 0 |
Dec 30 2024 | 2,269.33 | -7.97 | -0.35% | 2,279.73 | 2,281.81 | 2,259.99 | 0 |
Dec 27 2024 | 2,277.30 | 0.68 | 0.03% | 2,275.49 | 2,285.18 | 2,268.98 | 0 |
Dec 24 2024 | 2,276.62 | 12.80 | 0.57% | 2,268.28 | 2,277.03 | 2,267.58 | 0 |
Dec 23 2024 | 2,263.82 | -5.90 | -0.26% | 2,259.52 | 2,264.09 | 2,249.66 | 0 |
Dec 20 2024 | 2,269.72 | 4.75 | 0.21% | 2,262.26 | 2,270.27 | 2,239.27 | 0 |
Dec 19 2024 | 2,264.97 | -43.21 | -1.87% | 2,281.29 | 2,281.29 | 2,260.78 | 0 |
Dec 18 2024 | 2,308.18 | 10.28 | 0.45% | 2,301.71 | 2,313.09 | 2,299.87 | 0 |
Dec 17 2024 | 2,297.90 | -7.19 | -0.31% | 2,308.02 | 2,311.78 | 2,295.99 | 0 |
Dec 16 2024 | 2,305.09 | 7.04 | 0.31% | 2,301.36 | 2,308.37 | 2,294.05 | 0 |
Dec 13 2024 | 2,298.05 | 8.18 | 0.36% | 2,289.68 | 2,307.18 | 2,289.55 | 0 |
Dec 12 2024 | 2,289.87 | -1.08 | -0.05% | 2,291.70 | 2,297.41 | 2,288.39 | 0 |
Dec 11 2024 | 2,290.95 | 9.75 | 0.43% | 2,280.36 | 2,291.92 | 2,276.12 | 0 |
Dec 10 2024 | 2,281.20 | -0.05 | 0.00% | 2,283.63 | 2,289.41 | 2,277.22 | 0 |
Dec 09 2024 | 2,281.25 | -1.00 | -0.04% | 2,284.62 | 2,293.39 | 2,276.10 | 0 |
Dec 06 2024 | 2,282.25 | 7.04 | 0.31% | 2,270.07 | 2,284.39 | 2,268.58 | 0 |
Dec 05 2024 | 2,275.21 | 14.87 | 0.66% | 2,263.57 | 2,275.76 | 2,261.20 | 0 |
Dec 04 2024 | 2,260.34 | 12.89 | 0.57% | 2,249.22 | 2,267.96 | 2,249.22 | 0 |
Dec 03 2024 | 2,247.45 | 7.50 | 0.33% | 2,241.42 | 2,254.61 | 2,241.22 | 0 |
Dec 02 2024 | 2,239.95 | 22.38 | 1.01% | 2,218.94 | 2,241.15 | 2,209.87 | 0 |
Nov 29 2024 | 2,217.57 | 19.38 | 0.88% | 2,196.15 | 2,218.06 | 2,190.78 | 0 |
Nov 28 2024 | 2,198.19 | 8.74 | 0.40% | 2,193.52 | 2,205.66 | 2,193.52 | 0 |
Nov 27 2024 | 2,189.45 | -19.48 | -0.88% | 2,207.30 | 2,207.30 | 2,188.28 | 0 |
Nov 26 2024 | 2,208.93 | -4.32 | -0.20% | 2,213.73 | 2,214.20 | 2,198.36 | 0 |