We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -38.58 | -0.232035027786 | 16626.8 | 16745.65 | 16392.7 | 0 | 0 | IX |
| 4 | 220.93 | 1.34982639154 | 16367.29 | 16851 | 15948.66 | 0 | 0 | IX |
| 12 | 1210.48 | 7.87163783495 | 15377.74 | 16911.12 | 15208.96 | 0 | 0 | IX |
| 26 | 3694.53 | 28.6537833622 | 12893.69 | 16911.12 | 12449.04 | 0 | 0 | IX |
| 52 | 4044.39 | 32.2420664183 | 12543.83 | 16911.12 | 12449.04 | 0 | 0 | IX |
| 156 | 4044.39 | 32.2420664183 | 12543.83 | 16911.12 | 12449.04 | 0 | 0 | IX |
| 260 | 4044.39 | 32.2420664183 | 12543.83 | 16911.12 | 12449.04 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 16509.99 | 9.91 | 0.06 | 16590.63 | 16603.32 | 16481.89 | 0 |
| 1739467800 | 16500.08 | 41.87 | 0.25 | 16422.95 | 16602.439 | 16418.07 | 0 |
| 1739381400 | 16458.21 | -106.37 | -0.64 | 16530.46 | 16620.96 | 16392.7 | 0 |
| 1739295000 | 16564.58 | -119.74 | -0.72 | 16701.32 | 16707.73 | 16496.259 | 0 |
| 1739208600 | 16684.32 | 177.17 | 1.07 | 16488.419 | 16745.65 | 16451.009 | 0 |
| 1738949400 | 16507.15 | -57.05 | -0.34 | 16626.8 | 16685.27 | 16461.45 | 0 |
| 1738863000 | 16564.2 | 59.1 | 0.36 | 16572 | 16638.41 | 16553.75 | 0 |
| 1738776600 | 16505.099 | -0.84 | -0.01 | 16568.04 | 16583.91 | 16349.08 | 0 |
| 1738690200 | 16505.939 | 28.29 | 0.17 | 16449.64 | 16577.7 | 16373.42 | 0 |
| 1738603800 | 16477.65 | -231.17 | -1.38 | 16775.23 | 16794.86 | 16308 | 0 |
| 1738344600 | 16708.82 | 295.32 | 1.80 | 16510.5 | 16801.29 | 16504.15 | 0 |
| 1738258200 | 16413.5 | -32.01 | -0.19 | 16444.439 | 16608.46 | 16282.59 | 0 |
| 1738171800 | 16445.509 | -75.98 | -0.46 | 16579.31 | 16635.189 | 16381.74 | 0 |
| 1738085400 | 16521.49 | 452.09 | 2.81 | 16195.66 | 16541.919 | 16164.65 | 0 |
| 1737999000 | 16069.4 | -626.66 | -3.75 | 16735.13 | 16741.529 | 15948.66 | 0 |
| 1737739800 | 16696.06 | 200.77 | 1.22 | 16777.8 | 16851 | 16678.2 | 0 |
| 1737653400 | 16495.29 | 0 | 0.00 | 16495.29 | 16495.29 | 16495.29 | 0 |
| 1737567000 | 16495.29 | 0 | 0.00 | 16495.29 | 16495.29 | 16495.29 | 0 |
| 1737480600 | 16495.29 | -8.25 | -0.05 | 16511.49 | 16576.91 | 16398.779 | 0 |
| 1737394200 | 16503.54 | -195.21 | -1.17 | 16601.919 | 16619.64 | 16422.04 | 0 |
| 1737135000 | 16698.75 | 242.37 | 1.47 | 16367.29 | 16702.189 | 16329.18 | 0 |
| 1737048600 | 16456.38 | -13.86 | -0.08 | 16545.98 | 16654.29 | 16387.08 | 0 |
| 1736962200 | 16470.24 | 364.57 | 2.26 | 16083.8 | 16484.43 | 16007.45 | 0 |
| 1736875800 | 16105.67 | -120.76 | -0.74 | 16264.17 | 16404.31 | 16065.09 | 0 |
| 1736789400 | 16226.43 | -64.59 | -0.40 | 16377.13 | 16431.91 | 16131.9 | 0 |
| 1736530200 | 16291.02 | -179.85 | -1.09 | 16466.849 | 16597.41 | 16148.84 | 0 |
| 1736443800 | 16470.869 | 141.59 | 0.87 | 16475.75 | 16486.09 | 16430.97 | 0 |
| 1736357400 | 16329.28 | -103.73 | -0.63 | 16431.45 | 16555.89 | 16329.28 | 0 |
| 1736271000 | 16433.009 | -320.38 | -1.91 | 16666.24 | 16740.7 | 16397.24 | 0 |
| 1736184600 | 16753.39 | 234.56 | 1.42 | 16555.119 | 16811.55 | 16383 | 0 |
| 1735925400 | 16518.83 | 160.53 | 0.98 | 16348.81 | 16573.5 | 16313.9 | 0 |
| 1735839000 | 16358.3 | -17.38 | -0.11 | 16273.04 | 16545.599 | 16260.57 | 0 |
| 1735666200 | 16375.68 | -117.68 | -0.71 | 16369.46 | 16486.74 | 16351.4 | 0 |
| 1735579800 | 16493.36 | 38.56 | 0.23 | 16559.13 | 16632.509 | 16267.27 | 0 |
| 1735320600 | 16454.8 | -419.66 | -2.49 | 16879.39 | 16897.23 | 16415.27 | 0 |
| 1735061400 | 16874.46 | 322.45 | 1.95 | 16637.31 | 16886.48 | 16609.34 | 0 |
| 1734975000 | 16552.009 | -17.99 | -0.11 | 16386.3 | 16578.7 | 16375.29 | 0 |
| 1734715800 | 16570 | 159.18 | 0.97 | 16350 | 16576.31 | 16123.67 | 0 |
| 1734629400 | 16410.82 | -459.06 | -2.72 | 16348.03 | 16588.98 | 16306.31 | 0 |
| 1734543000 | 16869.88 | 91.7 | 0.55 | 16823.97 | 16911.12 | 16727.05 | 0 |
| 1734456600 | 16778.18 | -3.42 | -0.02 | 16880.22 | 16909.21 | 16690.88 | 0 |
| 1734370200 | 16781.6 | 305.58 | 1.85 | 16565.66 | 16791.9 | 16534.099 | 0 |
| 1734111000 | 16476.02 | 22.2 | 0.13 | 16455.43 | 16665.2 | 16352.54 | 0 |
| 1734024600 | 16453.82 | -83.71 | -0.51 | 16520.529 | 16590.97 | 16376.69 | 0 |
| 1733938200 | 16537.529 | 449.57 | 2.79 | 16188.46 | 16537.529 | 16117.79 | 0 |
| 1733851800 | 16087.96 | 0 | 0.00 | 16087.96 | 16087.96 | 16087.96 | 0 |
| 1733765400 | 16087.96 | -53.91 | -0.33 | 16189.79 | 16200.52 | 15980.51 | 0 |
| 1733506200 | 16141.87 | 94.65 | 0.59 | 15955.07 | 16165.91 | 15888.34 | 0 |
| 1733419800 | 16047.22 | 136.42 | 0.86 | 15992.62 | 16050.11 | 15924.52 | 0 |
| 1733333400 | 15910.8 | 216.97 | 1.38 | 15803.26 | 15994.34 | 15792.82 | 0 |
| 1733247000 | 15693.83 | -1.12 | -0.01 | 15697.41 | 15753.57 | 15591.99 | 0 |
| 1733160600 | 15694.95 | 283.78 | 1.84 | 15484.9 | 15738.19 | 15432.67 | 0 |
| 1732901400 | 15411.17 | 162.58 | 1.07 | 15210.4 | 15424.26 | 15208.96 | 0 |
| 1732815000 | 15248.59 | -248.79 | -1.61 | 15274.07 | 15285.53 | 15243.54 | 0 |
| 1732728600 | 15497.38 | 0 | 0.00 | 15497.38 | 15497.38 | 15497.38 | 0 |
| 1732642200 | 15497.38 | 170.53 | 1.11 | 15367.69 | 15525.28 | 15262.1 | 0 |
| 1732555800 | 15326.85 | -170.63 | -1.10 | 15441.51 | 15511.87 | 15316.94 | 0 |
| 1732296600 | 15497.48 | 124.43 | 0.81 | 15377.74 | 15600.91 | 15360.89 | 0 |
| 1732210200 | 15373.05 | 119.57 | 0.78 | 15341.99 | 15463.94 | 15116.15 | 0 |
| 1732123800 | 15253.48 | 16.17 | 0.11 | 15332.64 | 15409.04 | 15159.09 | 0 |
| 1732037400 | 15237.31 | 91.66 | 0.61 | 15141.46 | 15268.38 | 15069.44 | 0 |
| 1731951000 | 15145.65 | 79.4 | 0.53 | 15073.12 | 15210.13 | 15038.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
