Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
EUSCN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31 2024 | 15,282.28 | -109.82 | -0.71% | 15,276.47 | 15,385.92 | 15,259.62 | 0 |
| Dec 30 2024 | 15,392.10 | 35.98 | 0.23% | 15,453.48 | 15,521.96 | 15,181.11 | 0 |
| Dec 27 2024 | 15,356.12 | -391.63 | -2.49% | 15,752.36 | 15,769.00 | 15,319.22 | 0 |
| Dec 24 2024 | 15,747.75 | 300.92 | 1.95% | 15,526.44 | 15,758.98 | 15,500.33 | 0 |
| Dec 23 2024 | 15,446.83 | -17.69 | -0.11% | 15,292.17 | 15,471.74 | 15,281.90 | 0 |
| Dec 20 2024 | 15,464.52 | 148.56 | 0.97% | 15,259.20 | 15,470.41 | 15,047.96 | 0 |
| Dec 19 2024 | 15,315.96 | -428.44 | -2.72% | 15,257.36 | 15,482.23 | 15,218.42 | 0 |
| Dec 18 2024 | 15,744.40 | 85.46 | 0.55% | 15,701.55 | 15,782.88 | 15,611.10 | 0 |
| Dec 17 2024 | 15,658.94 | -3.20 | -0.02% | 15,754.17 | 15,781.23 | 15,577.46 | 0 |
| Dec 16 2024 | 15,662.14 | 284.85 | 1.85% | 15,460.59 | 15,671.74 | 15,431.14 | 0 |
| Dec 13 2024 | 15,377.29 | 20.41 | 0.13% | 15,358.07 | 15,553.86 | 15,262.05 | 0 |
| Dec 12 2024 | 15,356.88 | -78.13 | -0.51% | 15,419.14 | 15,484.89 | 15,284.89 | 0 |
| Dec 11 2024 | 15,435.01 | 287.53 | 1.90% | 15,109.21 | 15,435.01 | 15,043.25 | 0 |
| Dec 10 2024 | 15,147.48 | 132.07 | 0.88% | 15,043.57 | 15,255.59 | 15,040.79 | 0 |
| Dec 09 2024 | 15,015.41 | -50.70 | -0.34% | 15,110.45 | 15,120.47 | 14,915.12 | 0 |
| Dec 06 2024 | 15,066.11 | 88.34 | 0.59% | 14,891.76 | 15,088.55 | 14,829.48 | 0 |
| Dec 05 2024 | 14,977.77 | 126.98 | 0.86% | 14,926.81 | 14,980.47 | 14,863.25 | 0 |
| Dec 04 2024 | 14,850.79 | 202.51 | 1.38% | 14,750.42 | 14,928.77 | 14,740.67 | 0 |
| Dec 03 2024 | 14,648.28 | -1.04 | -0.01% | 14,651.62 | 14,704.04 | 14,553.23 | 0 |
| Dec 02 2024 | 14,649.32 | 264.45 | 1.84% | 14,453.26 | 14,689.69 | 14,404.51 | 0 |
| Nov 29 2024 | 14,384.87 | 151.76 | 1.07% | 14,197.46 | 14,397.08 | 14,196.12 | 0 |
| Nov 28 2024 | 14,233.11 | 94.73 | 0.67% | 14,256.89 | 14,267.59 | 14,228.39 | 0 |
| Nov 27 2024 | 14,138.38 | -327.71 | -2.27% | 14,454.15 | 14,454.15 | 14,107.04 | 0 |
| Nov 26 2024 | 14,466.09 | 159.19 | 1.11% | 14,345.03 | 14,492.13 | 14,246.47 | 0 |
| Nov 25 2024 | 14,306.90 | -159.28 | -1.10% | 14,413.94 | 14,479.61 | 14,297.66 | 0 |
| Nov 22 2024 | 14,466.18 | 116.14 | 0.81% | 14,354.41 | 14,562.73 | 14,338.68 | 0 |
| Nov 21 2024 | 14,350.04 | 110.88 | 0.78% | 14,321.04 | 14,434.88 | 14,110.21 | 0 |
| Nov 20 2024 | 14,239.16 | 15.09 | 0.11% | 14,313.06 | 14,384.38 | 14,151.05 | 0 |
| Nov 19 2024 | 14,224.07 | 85.57 | 0.61% | 14,134.59 | 14,253.06 | 14,067.35 | 0 |
| Nov 18 2024 | 14,138.50 | 73.19 | 0.52% | 14,070.79 | 14,198.69 | 14,038.85 | 0 |
| Nov 15 2024 | 14,065.31 | -336.72 | -2.34% | 14,364.98 | 14,386.11 | 14,048.68 | 0 |
| Nov 14 2024 | 14,402.03 | -4.26 | -0.03% | 14,485.84 | 14,558.96 | 14,367.28 | 0 |
| Nov 13 2024 | 14,406.29 | 0.00 | 0.00% | 14,406.29 | 14,406.29 | 14,406.29 | 0 |
| Nov 12 2024 | 14,406.29 | 105.64 | 0.74% | 14,368.86 | 14,449.39 | 14,367.51 | 0 |
| Nov 11 2024 | 14,300.65 | 62.49 | 0.44% | 14,278.86 | 14,398.57 | 14,274.19 | 0 |
| Nov 08 2024 | 14,238.16 | 185.81 | 1.32% | 14,111.53 | 14,257.51 | 14,088.13 | 0 |
| Nov 07 2024 | 14,052.35 | 242.58 | 1.76% | 13,878.99 | 14,087.67 | 13,822.43 | 0 |
| Nov 06 2024 | 13,809.77 | 524.00 | 3.94% | 13,523.04 | 13,874.36 | 13,464.71 | 0 |
| Nov 05 2024 | 13,285.77 | 133.41 | 1.01% | 13,134.58 | 13,299.86 | 13,108.70 | 0 |
| Nov 04 2024 | 13,152.36 | -137.42 | -1.03% | 13,172.04 | 13,236.70 | 13,073.15 | 0 |
| Nov 01 2024 | 13,289.78 | 149.31 | 1.14% | 13,096.24 | 13,328.12 | 13,050.01 | 0 |
| Oct 31 2024 | 13,140.47 | -426.52 | -3.14% | 13,484.13 | 13,494.07 | 13,125.58 | 0 |
| Oct 30 2024 | 13,566.99 | -42.89 | -0.32% | 13,608.74 | 13,671.34 | 13,559.23 | 0 |
| Oct 29 2024 | 13,609.88 | 81.16 | 0.60% | 13,499.29 | 13,620.49 | 13,478.21 | 0 |
| Oct 28 2024 | 13,528.72 | -64.98 | -0.48% | 13,498.71 | 13,588.53 | 13,470.66 | 0 |
| Oct 25 2024 | 13,593.70 | 243.66 | 1.83% | 13,387.89 | 13,594.58 | 13,358.86 | 0 |
| Oct 24 2024 | 13,350.04 | 39.52 | 0.30% | 13,264.63 | 13,372.05 | 13,234.92 | 0 |
| Oct 23 2024 | 13,310.52 | -110.63 | -0.82% | 13,509.59 | 13,547.88 | 13,309.57 | 0 |
| Oct 22 2024 | 13,421.15 | 54.75 | 0.41% | 13,427.17 | 13,471.80 | 13,341.69 | 0 |
| Oct 21 2024 | 13,366.40 | 51.89 | 0.39% | 13,333.74 | 13,392.96 | 13,291.92 | 0 |
| Oct 18 2024 | 13,314.51 | -53.34 | -0.40% | 13,271.82 | 13,361.51 | 13,248.61 | 0 |
| Oct 17 2024 | 13,367.85 | 171.45 | 1.30% | 13,243.42 | 13,425.47 | 13,217.84 | 0 |
| Oct 16 2024 | 13,196.40 | 0.00 | 0.00% | 13,196.40 | 13,196.40 | 13,196.40 | 0 |
| Oct 15 2024 | 13,196.40 | -128.76 | -0.97% | 13,326.98 | 13,337.39 | 13,119.86 | 0 |
| Oct 14 2024 | 13,325.16 | 167.98 | 1.28% | 13,188.08 | 13,357.29 | 13,174.81 | 0 |
| Oct 11 2024 | 13,157.18 | -35.96 | -0.27% | 13,218.01 | 13,234.40 | 13,104.97 | 0 |
| Oct 10 2024 | 13,193.14 | 0.00 | 0.00% | 13,193.14 | 13,193.14 | 13,193.14 | 0 |
| Oct 09 2024 | 13,193.14 | 117.33 | 0.90% | 13,145.61 | 13,209.09 | 13,079.57 | 0 |
| Oct 08 2024 | 13,075.81 | 21.18 | 0.16% | 12,917.59 | 13,122.56 | 12,903.49 | 0 |
| Oct 07 2024 | 13,054.63 | 17.15 | 0.13% | 13,111.88 | 13,132.11 | 13,017.99 | 0 |
| Oct 04 2024 | 13,037.48 | 167.46 | 1.30% | 12,847.04 | 13,077.77 | 12,841.10 | 0 |
| Oct 03 2024 | 12,870.02 | 50.95 | 0.40% | 12,811.20 | 12,906.21 | 12,747.52 | 0 |
