EUSN Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 16 2024 | 8,241.52 | 8.57 | 0.10% | 8,222.32 | 8,271.47 | 8,209.88 | 0 |
Jul 15 2024 | 8,232.95 | 29.02 | 0.35% | 8,196.95 | 8,255.45 | 8,174.43 | 0 |
Jul 12 2024 | 8,203.93 | 24.41 | 0.30% | 8,171.17 | 8,217.89 | 8,146.80 | 0 |
Jul 11 2024 | 8,179.52 | -59.82 | -0.73% | 8,272.48 | 8,273.24 | 8,163.94 | 0 |
Jul 10 2024 | 8,239.34 | 17.53 | 0.21% | 8,200.25 | 8,243.31 | 8,194.95 | 0 |
Jul 09 2024 | 8,221.81 | 46.15 | 0.56% | 8,190.96 | 8,222.23 | 8,187.93 | 0 |
Jul 08 2024 | 8,175.66 | 9.28 | 0.11% | 8,187.10 | 8,194.66 | 8,169.74 | 0 |
Jul 05 2024 | 8,166.38 | 22.51 | 0.28% | 8,140.64 | 8,168.90 | 8,123.00 | 0 |
Jul 04 2024 | 8,143.87 | -4.33 | -0.05% | 8,160.09 | 8,162.36 | 8,143.49 | 0 |
Jul 03 2024 | 8,148.20 | 30.77 | 0.38% | 8,151.61 | 8,151.61 | 8,106.85 | 0 |
Jul 02 2024 | 8,117.43 | 7.88 | 0.10% | 8,117.49 | 8,128.86 | 8,086.13 | 0 |
Jul 01 2024 | 8,109.55 | -32.02 | -0.39% | 8,057.91 | 8,109.55 | 8,054.82 | 0 |
Jun 28 2024 | 8,141.57 | 4.85 | 0.06% | 8,146.80 | 8,204.70 | 8,130.08 | 0 |
Jun 27 2024 | 8,136.72 | 0.55 | 0.01% | 8,138.94 | 8,148.09 | 8,114.40 | 0 |
Jun 26 2024 | 8,136.17 | 42.61 | 0.53% | 8,123.02 | 8,142.05 | 8,112.73 | 0 |
Jun 25 2024 | 8,093.56 | -16.46 | -0.20% | 8,056.64 | 8,111.92 | 8,054.01 | 0 |
Jun 24 2024 | 8,110.02 | -19.94 | -0.25% | 8,107.18 | 8,115.32 | 8,070.50 | 0 |
Jun 21 2024 | 8,129.96 | 15.26 | 0.19% | 8,115.87 | 8,145.53 | 8,101.86 | 0 |
Jun 20 2024 | 8,114.70 | 6.58 | 0.08% | 8,119.47 | 8,152.02 | 8,114.22 | 0 |
Jun 19 2024 | 8,108.12 | 5.44 | 0.07% | 8,120.20 | 8,125.50 | 8,104.35 | 0 |
Jun 18 2024 | 8,102.68 | 22.91 | 0.28% | 8,099.78 | 8,117.18 | 8,087.67 | 0 |
Jun 17 2024 | 8,079.77 | 39.57 | 0.49% | 8,064.57 | 8,081.75 | 8,033.67 | 0 |
Jun 14 2024 | 8,040.20 | 55.55 | 0.70% | 8,041.18 | 8,081.49 | 8,030.04 | 0 |
Jun 13 2024 | 7,984.65 | 35.13 | 0.44% | 7,964.83 | 8,001.93 | 7,954.89 | 0 |
Jun 12 2024 | 7,949.52 | 50.84 | 0.64% | 7,940.02 | 7,972.55 | 7,871.50 | 0 |
Jun 11 2024 | 7,898.68 | 1.82 | 0.02% | 7,896.90 | 7,931.52 | 7,880.86 | 0 |
Jun 10 2024 | 7,896.86 | 24.76 | 0.31% | 7,889.51 | 7,905.97 | 7,871.91 | 0 |
Jun 07 2024 | 7,872.10 | 90.97 | 1.17% | 7,791.89 | 7,873.75 | 7,785.10 | 0 |
Jun 06 2024 | 7,781.13 | 5.38 | 0.07% | 7,797.78 | 7,813.93 | 7,780.72 | 0 |
Jun 05 2024 | 7,775.75 | 107.82 | 1.41% | 7,708.26 | 7,780.90 | 7,700.47 | 0 |
Jun 04 2024 | 7,667.93 | 30.36 | 0.40% | 7,681.33 | 7,706.44 | 7,655.32 | 0 |
Jun 03 2024 | 7,637.57 | 51.62 | 0.68% | 7,698.53 | 7,738.00 | 7,631.95 | 0 |
May 31 2024 | 7,585.95 | -93.30 | -1.21% | 7,668.47 | 7,673.78 | 7,580.83 | 0 |
May 30 2024 | 7,679.25 | -64.14 | -0.83% | 7,740.13 | 7,742.28 | 7,662.64 | 0 |
May 29 2024 | 7,743.39 | 3.48 | 0.04% | 7,754.61 | 7,771.44 | 7,704.82 | 0 |
May 28 2024 | 7,739.91 | -4.66 | -0.06% | 7,734.60 | 7,750.87 | 7,724.66 | 0 |
May 27 2024 | 7,744.57 | -8.76 | -0.11% | 7,751.71 | 7,758.86 | 7,740.30 | 0 |
May 24 2024 | 7,753.33 | -44.56 | -0.57% | 7,724.77 | 7,761.81 | 7,696.66 | 0 |
May 23 2024 | 7,797.89 | 18.11 | 0.23% | 7,770.38 | 7,800.25 | 7,745.70 | 0 |
May 22 2024 | 7,779.78 | 21.55 | 0.28% | 7,767.47 | 7,795.47 | 7,766.04 | 0 |
May 21 2024 | 7,758.23 | -0.64 | -0.01% | 7,748.05 | 7,763.99 | 7,735.16 | 0 |
May 20 2024 | 7,758.87 | 35.86 | 0.46% | 7,727.08 | 7,771.55 | 7,725.30 | 0 |
May 17 2024 | 7,723.01 | -22.71 | -0.29% | 7,727.80 | 7,747.06 | 7,716.84 | 0 |
May 16 2024 | 7,745.72 | 31.27 | 0.41% | 7,734.67 | 7,765.50 | 7,731.12 | 0 |
May 15 2024 | 7,714.45 | 71.95 | 0.94% | 7,670.91 | 7,719.83 | 7,643.39 | 0 |
May 14 2024 | 7,642.50 | -18.28 | -0.24% | 7,661.89 | 7,675.05 | 7,637.46 | 0 |
May 13 2024 | 7,660.78 | -6.14 | -0.08% | 7,677.74 | 7,678.80 | 7,653.93 | 0 |
May 10 2024 | 7,666.92 | 22.05 | 0.29% | 7,659.92 | 7,692.50 | 7,653.53 | 0 |
May 09 2024 | 7,644.87 | 8.26 | 0.11% | 7,652.42 | 7,661.69 | 7,622.45 | 0 |
May 08 2024 | 7,636.61 | -6.18 | -0.08% | 7,650.05 | 7,657.53 | 7,611.11 | 0 |
May 07 2024 | 7,642.79 | 56.99 | 0.75% | 7,629.75 | 7,646.85 | 7,618.77 | 0 |
May 06 2024 | 7,585.80 | 44.80 | 0.59% | 7,549.84 | 7,588.54 | 7,529.55 | 0 |
May 03 2024 | 7,541.00 | 91.87 | 1.23% | 7,477.59 | 7,551.34 | 7,422.25 | 0 |
May 02 2024 | 7,449.13 | -83.08 | -1.10% | 7,439.13 | 7,485.40 | 7,431.50 | 0 |
Apr 30 2024 | 7,532.21 | -23.81 | -0.32% | 7,567.15 | 7,577.77 | 7,519.94 | 0 |
Apr 29 2024 | 7,556.02 | -5.33 | -0.07% | 7,541.55 | 7,587.81 | 7,532.41 | 0 |
Apr 26 2024 | 7,561.35 | 138.83 | 1.87% | 7,444.54 | 7,576.50 | 7,433.11 | 0 |
Apr 25 2024 | 7,422.52 | -62.05 | -0.83% | 7,487.44 | 7,517.24 | 7,383.69 | 0 |
Apr 24 2024 | 7,484.57 | -14.07 | -0.19% | 7,506.60 | 7,538.68 | 7,480.96 | 0 |
Apr 23 2024 | 7,498.64 | 85.88 | 1.16% | 7,447.19 | 7,501.73 | 7,412.37 | 0 |
Apr 22 2024 | 7,412.76 | 24.98 | 0.34% | 7,368.74 | 7,435.95 | 7,364.59 | 0 |
Apr 19 2024 | 7,387.78 | -102.51 | -1.37% | 7,451.78 | 7,454.58 | 7,384.35 | 0 |
Apr 18 2024 | 7,490.29 | 27.10 | 0.36% | 7,443.54 | 7,509.23 | 7,440.76 | 0 |