BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,266.40
0.33%
Dow Jones
44,296.51
0.97%
Brent Oil
74.65
0.00%
Bitcoin
97,469.40
-0.32%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. EU

  5. Euronext USA Total Market NR (EUSNT) Quote

Euronext USA Total Market NR

Euronext USA Total Market NR (EUSNT)

EU
9,225.43
106.45
(1.17%)
Closed November 24 11:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
9,222.24
Price Change
103.26
Change %
1.13%
Name
Euronext USA Total Market NR
Symbol
EUSNT
9,105.46 Day's Range 9,247.73
7,773.64 52 Week Range 9,247.73
Bid
0.00
Ask
0.00
Open
9,115.45
High
9,247.73
Low
9,105.46
Close
9,225.43
Previous Close
9,118.98
Market
Euronext
Type
Index

EUSNT Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1193.672.145079453349028.579247.738865.8200IX
4659.427.700967671878562.829247.738351.6600IX
121180.5414.68022930478041.79247.737773.6400IX
261172.9314.57180801838049.319247.737773.6400IX
521172.9314.57180801838049.319247.737773.6400IX
1561172.9314.57180801838049.319247.737773.6400IX
2601172.9314.57180801838049.319247.737773.6400IX
Indices
Commodities
Forex
US5005,964.5027.800.47%
US3044,410.00513.001.17%
US1002,868.804.100.14%
DJI44,296.51426.160.97%
SP5005,969.3420.630.35%
COMPX19,003.6531.230.16%
DXY107.170.000.00%

Your Recent History

EU
EUSNT
Euronext USA Total Marke...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50