We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 47.49 | 0.709335324869 | 6695 | 6787.78 | 6675.45 | 0 | 0 | IX |
| 4 | 251.41 | 3.87316132292 | 6491.08 | 6787.78 | 6357.98 | 0 | 0 | IX |
| 12 | -54.68 | -0.804452441237 | 6797.17 | 6797.8 | 6075.66 | 0 | 0 | IX |
| 26 | 443.05 | 7.03316485275 | 6299.44 | 6797.8 | 6064.37 | 0 | 0 | IX |
| 52 | 1313.52 | 24.1946446564 | 5428.97 | 6797.8 | 5375.86 | 0 | 0 | IX |
| 156 | 1313.52 | 24.1946446564 | 5428.97 | 6797.8 | 5375.86 | 0 | 0 | IX |
| 260 | 1313.52 | 24.1946446564 | 5428.97 | 6797.8 | 5375.86 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727973000 | 6752.77 | 8.71 | 0.13 | 6745.88 | 6760.45 | 6723.19 | 0 |
| 1727886600 | 6744.06 | 12.79 | 0.19 | 6725.83 | 6753.96 | 6693.9 | 0 |
| 1727800200 | 6731.27 | 13.19 | 0.20 | 6749.67 | 6787.78 | 6692.2 | 0 |
| 1727713800 | 6718.08 | 4.42 | 0.07 | 6700.56 | 6720.32 | 6675.45 | 0 |
| 1727454600 | 6713.66 | 18.39 | 0.27 | 6723.35 | 6736.05 | 6690.05 | 0 |
| 1727368200 | 6695.27 | -14.04 | -0.21 | 6695 | 6745.89 | 6687.9 | 0 |
| 1727281800 | 6709.31 | 8.35 | 0.12 | 6683.99 | 6711.66 | 6669.9799 | 0 |
| 1727195400 | 6700.96 | 1.16 | 0.02 | 6712.56 | 6714.37 | 6664.45 | 0 |
| 1727109000 | 6699.8 | 39.21 | 0.59 | 6668.7299 | 6713.55 | 6668.13 | 0 |
| 1726849800 | 6660.59 | -35.9 | -0.54 | 6669.35 | 6684.01 | 6645.11 | 0 |
| 1726763400 | 6696.49 | 91.81 | 1.39 | 6574.15 | 6710.28 | 6554.16 | 0 |
| 1726677000 | 6604.68 | -10.83 | -0.16 | 6608.1 | 6615.76 | 6590.22 | 0 |
| 1726590600 | 6615.51 | 28.7 | 0.44 | 6607.15 | 6647.43 | 6591.7299 | 0 |
| 1726504200 | 6586.81 | -32.69 | -0.49 | 6603.03 | 6606 | 6568.45 | 0 |
| 1726245000 | 6619.5 | 46.35 | 0.71 | 6589.74 | 6635.28 | 6576.68 | 0 |
| 1726158600 | 6573.15 | 86.65 | 1.34 | 6581.34 | 6588.17 | 6543.06 | 0 |
| 1726072200 | 6486.5 | 45.15 | 0.70 | 6485.72 | 6510.18 | 6404.2 | 0 |
| 1725985800 | 6441.35 | -17.9 | -0.28 | 6454.5 | 6498.84 | 6432.82 | 0 |
| 1725899400 | 6459.25 | 100.7 | 1.58 | 6369.09 | 6459.6 | 6368.8 | 0 |
| 1725640200 | 6358.55 | -91.04 | -1.41 | 6451.59 | 6489.54 | 6357.9799 | 0 |
| 1725553800 | 6449.59 | -56.13 | -0.86 | 6491.08 | 6519.95 | 6438.15 | 0 |
| 1725467400 | 6505.72 | -62.32 | -0.95 | 6521.54 | 6530.24 | 6483.75 | 0 |
| 1725381000 | 6568.04 | -91.87 | -1.38 | 6661.71 | 6678.92 | 6563.51 | 0 |
| 1725294600 | 6659.91 | 57.7 | 0.87 | 6659.3 | 6665.03 | 6652.39 | 0 |
| 1725035400 | 6602.21 | -37.96 | -0.57 | 6579.4399 | 6636.7299 | 6573.51 | 0 |
| 1724949000 | 6640.17 | 85.4 | 1.30 | 6553.4 | 6645.88 | 6551.64 | 0 |
| 1724862600 | 6554.77 | -10.87 | -0.17 | 6585.34 | 6609.66 | 6547.58 | 0 |
| 1724776200 | 6565.64 | -6.86 | -0.10 | 6563.93 | 6579.6 | 6541.08 | 0 |
| 1724689800 | 6572.5 | 34.45 | 0.53 | 6576.76 | 6610.18 | 6551.02 | 0 |
| 1724430600 | 6538.05 | -50.36 | -0.76 | 6532.28 | 6602.45 | 6530.52 | 0 |
| 1724344200 | 6588.41 | 21.96 | 0.33 | 6582.2 | 6626.02 | 6558.58 | 0 |
| 1724257800 | 6566.45 | -7.85 | -0.12 | 6572.02 | 6612.82 | 6550.15 | 0 |
| 1724171400 | 6574.3 | -2.65 | -0.04 | 6607.89 | 6613.26 | 6568.21 | 0 |
| 1724085000 | 6576.95 | -10.43 | -0.16 | 6566.65 | 6585.15 | 6556.83 | 0 |
| 1723825800 | 6587.38 | 6.63 | 0.10 | 6588.51 | 6592.11 | 6556.72 | 0 |
| 1723739400 | 6580.75 | 138.03 | 2.14 | 6461.89 | 6580.75 | 6461.31 | 0 |
| 1723653000 | 6442.72 | 4.94 | 0.08 | 6444.79 | 6468.9799 | 6398.84 | 0 |
| 1723566600 | 6437.78 | 46.53 | 0.73 | 6374.16 | 6445.46 | 6361.65 | 0 |
| 1723480200 | 6391.25 | 40.28 | 0.63 | 6380.3 | 6407.17 | 6354.45 | 0 |
| 1723221000 | 6350.97 | 24.8 | 0.39 | 6345.11 | 6373.03 | 6329.04 | 0 |
| 1723134600 | 6326.17 | 13.86 | 0.22 | 6190.17 | 6337.4799 | 6188.76 | 0 |
| 1723048200 | 6312.31 | 76.73 | 1.23 | 6251.27 | 6359.16 | 6244.41 | 0 |
| 1722961800 | 6235.58 | 0 | 0.00 | 6235.58 | 6235.58 | 6235.58 | 0 |
| 1722875400 | 6235.58 | -138.54 | -2.17 | 6384.92 | 6384.92 | 6075.66 | 0 |
| 1722616200 | 6374.12 | -224.56 | -3.40 | 6572.06 | 6577.85 | 6321.67 | 0 |
| 1722529800 | 6598.68 | -58.49 | -0.88 | 6654.04 | 6715.67 | 6593.29 | 0 |
| 1722443400 | 6657.17 | 126.35 | 1.93 | 6541.4399 | 6662.4 | 6527.57 | 0 |
| 1722357000 | 6530.82 | -71.9 | -1.09 | 6581.65 | 6616.02 | 6527.83 | 0 |
| 1722270600 | 6602.72 | 33.04 | 0.50 | 6552.15 | 6615.4 | 6552.15 | 0 |
| 1722011400 | 6569.68 | -5.91 | -0.09 | 6486.51 | 6572.4 | 6478.74 | 0 |
| 1721925000 | 6575.59 | 15.68 | 0.24 | 6531.75 | 6578.5 | 6478.6899 | 0 |
| 1721838600 | 6559.91 | -134.83 | -2.01 | 6687.4 | 6697.9 | 6556.99 | 0 |
| 1721752200 | 6694.74 | 52.43 | 0.79 | 6670.41 | 6718.64 | 6667.96 | 0 |
| 1721665800 | 6642.31 | 29.36 | 0.44 | 6600.47 | 6668.6 | 6591.99 | 0 |
| 1721406600 | 6612.95 | -11.83 | -0.18 | 6686.51 | 6690.81 | 6603.14 | 0 |
| 1721320200 | 6624.78 | -50.8 | -0.76 | 6667.52 | 6713.44 | 6619.7 | 0 |
| 1721233800 | 6675.58 | -95.69 | -1.41 | 6789.71 | 6790.96 | 6673.88 | 0 |
| 1721147400 | 6771.27 | 7.04 | 0.10 | 6755.49 | 6795.87 | 6745.27 | 0 |
| 1721061000 | 6764.23 | 23.39 | 0.35 | 6734.65 | 6782.72 | 6716.15 | 0 |
| 1720801800 | 6740.84 | 20.05 | 0.30 | 6713.92 | 6752.31 | 6693.9 | 0 |
| 1720715400 | 6720.79 | -49.34 | -0.73 | 6797.17 | 6797.8 | 6707.9799 | 0 |
| 1720629000 | 6770.13 | 13.85 | 0.20 | 6738 | 6773.38 | 6733.64 | 0 |
| 1720542600 | 6756.28 | 37.82 | 0.56 | 6730.92 | 6756.62 | 6728.44 | 0 |
| 1720456200 | 6718.46 | 7.49 | 0.11 | 6727.86 | 6734.07 | 6713.59 | 0 |
| 1720197000 | 6710.97 | 17.76 | 0.27 | 6689.81 | 6713.04 | 6675.31 | 0 |
| 1720110600 | 6693.21 | -3.56 | -0.05 | 6706.55 | 6708.41 | 6692.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
