We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 83.243 | 0 | 0.00 | 83.243 | 83.243 | 83.243 | 0 |
| 1721320200 | 83.243 | -0.55 | -0.65 | 83.801 | 84.167 | 83.243 | 13631 |
| 1721233800 | 83.791 | -0.76 | -0.90 | 83.961 | 84.03 | 83.764 | 1429 |
| 1721147400 | 84.554 | -0.37 | -0.44 | 84.313 | 84.657 | 84.236 | 3587 |
| 1721061000 | 84.926 | -0.94 | -1.10 | 85.51 | 85.814 | 84.915 | 9212 |
| 1720801800 | 85.87 | 0.97 | 1.14 | 85.099 | 85.996 | 85.001 | 82846 |
| 1720715400 | 84.905 | 0.39 | 0.47 | 84.749 | 85.163 | 84.669 | 16173 |
| 1720629000 | 84.511 | 0.66 | 0.78 | 84 | 84.571 | 84 | 3848 |
| 1720542600 | 83.855 | -0.71 | -0.84 | 84.232 | 84.653 | 83.855 | 1493 |
| 1720456200 | 84.567 | 0.2 | 0.24 | 84.42 | 84.974 | 84.331 | 6323 |
| 1720197000 | 84.366 | -0.06 | -0.07 | 84.647 | 84.84 | 84.164 | 6909 |
| 1720110600 | 84.426 | 0.39 | 0.47 | 84.236 | 84.665 | 84.236 | 12031 |
| 1720024200 | 84.031 | 0.41 | 0.49 | 83.913 | 84.202 | 83.805 | 4114 |
| 1719937800 | 83.625 | -0.54 | -0.64 | 83.684 | 83.684 | 83.102 | 6664 |
| 1719851400 | 84.167 | -0.08 | -0.09 | 85.296 | 85.296 | 84.167 | 8382 |
| 1719592200 | 84.245 | -0.42 | -0.50 | 84.84 | 84.84 | 84.117 | 5168 |
| 1719505800 | 84.666 | -0.26 | -0.30 | 84.923 | 85 | 84.666 | 2723 |
| 1719419400 | 84.923 | -0.32 | -0.37 | 85.569 | 85.569 | 84.721 | 6006 |
| 1719333000 | 85.242 | -0.19 | -0.22 | 84.983 | 85.25 | 84.95 | 971 |
| 1719246600 | 85.429 | 0.14 | 0.17 | 84.953 | 85.646 | 84.953 | 12413 |
| 1718987400 | 85.287 | -0.48 | -0.56 | 85.353 | 85.535 | 84.83 | 5359 |
| 1718901000 | 85.764 | 0.99 | 1.17 | 84.887 | 85.764 | 84.887 | 9045 |
| 1718814600 | 84.769 | -0.43 | -0.50 | 85.09 | 85.156 | 84.722 | 3157 |
| 1718728200 | 85.196 | 0.64 | 0.76 | 84.994 | 85.196 | 84.94 | 554 |
| 1718641800 | 84.552 | -0.05 | -0.06 | 84.918 | 84.997 | 84.23 | 5708 |
| 1718382600 | 84.601 | -0.88 | -1.02 | 85.585 | 85.585 | 84.372 | 7555 |
| 1718296200 | 85.477 | -0.84 | -0.97 | 86.21 | 86.21 | 85.393 | 5333 |
| 1718209800 | 86.315 | 0.97 | 1.14 | 85.506 | 86.482 | 85.506 | 15977 |
| 1718123400 | 85.342 | -0.9 | -1.04 | 86.296 | 86.296 | 85.156 | 1492 |
| 1718037000 | 86.241 | 0 | 0.00 | 86.241 | 86.241 | 86.241 | 0 |
| 1717777800 | 86.241 | -0.23 | -0.27 | 86.493 | 86.493 | 85.865 | 11936 |
| 1717691400 | 86.473 | 0.26 | 0.30 | 86.555 | 86.777 | 86.332 | 3850 |
| 1717605000 | 86.217 | 1.1 | 1.29 | 85.506 | 86.217 | 85.501 | 9528 |
| 1717518600 | 85.121 | 0.04 | 0.05 | 84.907 | 85.201 | 84.52 | 16617 |
| 1717432200 | 85.08 | 0.42 | 0.50 | 85.426 | 85.499 | 84.798 | 31875 |
| 1717173000 | 84.658 | 0.16 | 0.19 | 84.501 | 84.658 | 84.31 | 3471 |
| 1717086600 | 84.494 | 0.44 | 0.52 | 83.913 | 84.506 | 83.913 | 2392 |
| 1717000200 | 84.053 | -0.81 | -0.95 | 84.643 | 84.643 | 83.964 | 5614 |
| 1716913800 | 84.86 | -0.62 | -0.73 | 85.592 | 85.592 | 84.689 | 10962 |
| 1716827400 | 85.48 | 0.28 | 0.33 | 85.046 | 85.48 | 85.046 | 11414 |
| 1716568200 | 85.201 | -0.04 | -0.05 | 84.635 | 85.222 | 84.635 | 10358 |
| 1716481800 | 85.243 | 0.13 | 0.15 | 85.391 | 85.545 | 85.08 | 20717 |
| 1716395400 | 85.113 | -0.07 | -0.08 | 85.041 | 85.113 | 84.946 | 1591 |
| 1716309000 | 85.18 | -0.39 | -0.46 | 85.21 | 85.238 | 84.883 | 2634 |
| 1716222600 | 85.574 | 0.27 | 0.31 | 85.39 | 85.574 | 85.327 | 741 |
| 1715963400 | 85.307 | -0.29 | -0.34 | 85.435 | 85.435 | 85.183 | 874 |
| 1715877000 | 85.598 | 0.26 | 0.31 | 85.62 | 85.666 | 85.432 | 3650 |
| 1715790600 | 85.337 | 0.9 | 1.07 | 85.006 | 85.401 | 84.901 | 1487 |
| 1715704200 | 84.435 | 0 | 0.00 | 84.435 | 84.435 | 84.435 | 0 |
| 1715617800 | 84.435 | -0.29 | -0.34 | 84.727 | 84.727 | 84.34 | 7951 |
| 1715358600 | 84.722 | 0.8 | 0.95 | 84.366 | 84.722 | 84.366 | 30805 |
| 1715272200 | 83.926 | 0.39 | 0.46 | 83.716 | 83.999 | 83.553 | 563 |
| 1715185800 | 83.539 | 0.45 | 0.54 | 83.433 | 83.577 | 83.342 | 5039 |
| 1715099400 | 83.088 | 0.75 | 0.91 | 82.81 | 83.088 | 82.623 | 10262 |
| 1715013000 | 82.341 | 0.52 | 0.63 | 81.996 | 82.464 | 81.919 | 6847 |
| 1714753800 | 81.826 | 0.75 | 0.93 | 81.352 | 81.826 | 81.352 | 19028 |
| 1714667400 | 81.076 | -0.02 | -0.03 | 81.548 | 81.548 | 81.027 | 7181 |
| 1714494600 | 81.097 | -0.45 | -0.55 | 81.859 | 81.859 | 81.097 | 3650 |
| 1714408200 | 81.549 | 0 | 0.00 | 81.794 | 81.85 | 81.549 | 3748 |
| 1714149000 | 81.546 | 1.23 | 1.53 | 81.054 | 81.569 | 80.946 | 1109 |
| 1714062600 | 80.318 | -0.83 | -1.02 | 81.039 | 81.039 | 80.013 | 956 |
| 1713976200 | 81.144 | -0.44 | -0.54 | 81.735 | 81.767 | 81.088 | 2471 |
| 1713889800 | 81.587 | 1.02 | 1.26 | 80.91 | 81.587 | 80.91 | 1885 |
| 1713803400 | 80.569 | 0.51 | 0.64 | 80.776 | 80.776 | 80.403 | 12796 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
