We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723825800 | 5855.53 | 18.7 | 0.32 | 5856.22 | 5861.18 | 5832.91 | 0 |
| 1723739400 | 5836.83 | 119.22 | 2.09 | 5735.59 | 5836.84 | 5735.28 | 0 |
| 1723653000 | 5717.61 | 17.42 | 0.31 | 5706.59 | 5735.35 | 5679.27 | 0 |
| 1723566600 | 5700.1899 | 44.53 | 0.79 | 5648.7299 | 5707.12 | 5641.22 | 0 |
| 1723480200 | 5655.66 | 29.15 | 0.52 | 5642.15 | 5666.07 | 5624.02 | 0 |
| 1723221000 | 5626.51 | 33.25 | 0.59 | 5618.76 | 5641.63 | 5604.24 | 0 |
| 1723134600 | 5593.26 | 17.44 | 0.31 | 5482.11 | 5603.46 | 5475.31 | 0 |
| 1723048200 | 5575.82 | -50.89 | -0.90 | 5536.14 | 5618.34 | 5533.96 | 0 |
| 1722961800 | 5626.71 | 0 | 0.00 | 5626.71 | 5626.71 | 5626.71 | 0 |
| 1722875400 | 5626.71 | 0 | 0.00 | 5626.71 | 5626.71 | 5626.71 | 0 |
| 1722616200 | 5626.71 | -234.4 | -4.00 | 5823.3 | 5826.68 | 5597.96 | 0 |
| 1722529800 | 5861.11 | -46.54 | -0.79 | 5894.58 | 5940.75 | 5854.38 | 0 |
| 1722443400 | 5907.65 | 106.54 | 1.84 | 5813.7 | 5911.39 | 5812.08 | 0 |
| 1722357000 | 5801.11 | -61.05 | -1.04 | 5847.56 | 5869.4399 | 5800.05 | 0 |
| 1722270600 | 5862.16 | 22.26 | 0.38 | 5830.24 | 5879.86 | 5830.24 | 0 |
| 1722011400 | 5839.9 | -1.43 | -0.02 | 5773.34 | 5842.08 | 5768.09 | 0 |
| 1721925000 | 5841.33 | -28.92 | -0.49 | 5832.96 | 5843.27 | 5784.62 | 0 |
| 1721838600 | 5870.25 | -67.01 | -1.13 | 5932.63 | 5938.1 | 5867.01 | 0 |
| 1721752200 | 5937.26 | 8.06 | 0.14 | 5953.9399 | 5971.46 | 5937.26 | 0 |
| 1721665800 | 5929.2 | 21.91 | 0.37 | 5894.52 | 5949.29 | 5891.7299 | 0 |
| 1721406600 | 5907.29 | -26.77 | -0.45 | 5981.58 | 5982.51 | 5900.09 | 0 |
| 1721320200 | 5934.06 | -54.28 | -0.91 | 5970.25 | 5999.03 | 5929.89 | 0 |
| 1721233800 | 5988.34 | -47.92 | -0.79 | 6047.12 | 6050.58 | 5986.32 | 0 |
| 1721147400 | 6036.26 | 17.98 | 0.30 | 6014.78 | 6044.89 | 6004.6899 | 0 |
| 1721061000 | 6018.28 | -0.1 | -0.00 | 6012.47 | 6029.97 | 5995.61 | 0 |
| 1720801800 | 6018.38 | 30.53 | 0.51 | 5986.6 | 6024.93 | 5975.57 | 0 |
| 1720715400 | 5987.85 | -10.37 | -0.17 | 6026.5 | 6029.62 | 5982.32 | 0 |
| 1720629000 | 5998.22 | 30.05 | 0.50 | 5966.8 | 6000.78 | 5964.34 | 0 |
| 1720542600 | 5968.17 | 27.65 | 0.47 | 5959.07 | 5977.38 | 5956.1899 | 0 |
| 1720456200 | 5940.52 | -1.1 | -0.02 | 5949.74 | 5966.45 | 5937.14 | 0 |
| 1720197000 | 5941.62 | 13.48 | 0.23 | 5929.4799 | 5944.9 | 5918.38 | 0 |
| 1720110600 | 5928.14 | 2.75 | 0.05 | 5936.26 | 5939.54 | 5927.67 | 0 |
| 1720024200 | 5925.39 | 18.09 | 0.31 | 5929.2 | 5929.55 | 5905.38 | 0 |
| 1719937800 | 5907.3 | -7.75 | -0.13 | 5923.47 | 5929.92 | 5897.9799 | 0 |
| 1719851400 | 5915.05 | -33.2 | -0.56 | 5894.2299 | 5915.05 | 5889.32 | 0 |
| 1719592200 | 5948.25 | 5.76 | 0.10 | 5947.06 | 5995.36 | 5937.13 | 0 |
| 1719505800 | 5942.49 | -4.61 | -0.08 | 5957.51 | 5964.16 | 5928.32 | 0 |
| 1719419400 | 5947.1 | 13.02 | 0.22 | 5962.37 | 5970.6899 | 5928.68 | 0 |
| 1719333000 | 5934.08 | 2.46 | 0.04 | 5904.52 | 5949.89 | 5900.7 | 0 |
| 1719246600 | 5931.62 | -43.18 | -0.72 | 5955.41 | 5956.31 | 5912.4799 | 0 |
| 1718987400 | 5974.8 | -16.04 | -0.27 | 5975.45 | 5995.2 | 5942.9 | 0 |
| 1718901000 | 5990.84 | 14.38 | 0.24 | 5983.58 | 6030.27 | 5980.36 | 0 |
| 1718814600 | 5976.46 | 8.92 | 0.15 | 5985.55 | 5986.65 | 5973.71 | 0 |
| 1718728200 | 5967.54 | 39.87 | 0.67 | 5933.7299 | 5973.49 | 5933.14 | 0 |
| 1718641800 | 5927.67 | 4.25 | 0.07 | 5935.25 | 5937.05 | 5897.12 | 0 |
| 1718382600 | 5923.42 | 60.09 | 1.02 | 5901.24 | 5934.36 | 5901.24 | 0 |
| 1718296200 | 5863.33 | 26.62 | 0.46 | 5838.18 | 5873.91 | 5831.58 | 0 |
| 1718209800 | 5836.71 | 32.44 | 0.56 | 5816.58 | 5853.01 | 5778.8 | 0 |
| 1718123400 | 5804.27 | -29.63 | -0.51 | 5832.36 | 5852.56 | 5797.68 | 0 |
| 1718037000 | 5833.9 | 20.23 | 0.35 | 5831.03 | 5842.99 | 5802.33 | 0 |
| 1717777800 | 5813.67 | 67.69 | 1.18 | 5764.97 | 5814.59 | 5759.95 | 0 |
| 1717691400 | 5745.9799 | 5.5 | 0.10 | 5763.65 | 5785.04 | 5745.9799 | 0 |
| 1717605000 | 5740.4799 | 71.73 | 1.27 | 5696.7299 | 5745.9399 | 5696.29 | 0 |
| 1717518600 | 5668.75 | 24.19 | 0.43 | 5671.63 | 5693.72 | 5660.1899 | 0 |
| 1717432200 | 5644.56 | 57.54 | 1.03 | 5667.84 | 5706.16 | 5638.9 | 0 |
| 1717173000 | 5587.02 | -52.33 | -0.93 | 5622.32 | 5635.77 | 5584.61 | 0 |
| 1717086600 | 5639.35 | -36.59 | -0.64 | 5681.1 | 5683.47 | 5624.4399 | 0 |
| 1717000200 | 5675.9399 | -0.49 | -0.01 | 5687.3 | 5698.45 | 5642.25 | 0 |
| 1716913800 | 5676.43 | 20.52 | 0.36 | 5648.37 | 5680.65 | 5639.95 | 0 |
| 1716827400 | 5655.91 | 7.4 | 0.13 | 5658 | 5664.01 | 5651.17 | 0 |
| 1716568200 | 5648.51 | -49.25 | -0.86 | 5650.91 | 5654.64 | 5629.04 | 0 |
| 1716481800 | 5697.76 | 54.44 | 0.96 | 5637.74 | 5698.71 | 5622.08 | 0 |
| 1716395400 | 5643.32 | 7.37 | 0.13 | 5637.38 | 5651.58 | 5635.08 | 0 |
| 1716309000 | 5635.95 | -4.69 | -0.08 | 5630.16 | 5641.34 | 5620.39 | 0 |
| 1716222600 | 5640.64 | 23.88 | 0.43 | 5615.92 | 5651.1 | 5614.66 | 0 |
| 1715963400 | 5616.76 | -16.66 | -0.30 | 5623.43 | 5642.79 | 5614.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
