We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 32.12 | 0.500726458685 | 6414.68 | 6489.57 | 6303.97 | 0 | 0 | IX |
| 4 | 35.37 | 0.551671000073 | 6411.43 | 6489.57 | 6261.76 | 0 | 0 | IX |
| 12 | 207.65 | 3.32817771652 | 6239.15 | 6597.62 | 6017.43 | 0 | 0 | IX |
| 26 | 434.33 | 7.22381982779 | 6012.47 | 6597.62 | 5389.97 | 0 | 0 | IX |
| 52 | 1462.19 | 29.33409033 | 4984.61 | 6597.62 | 4966.77 | 0 | 0 | IX |
| 156 | 1951.81 | 43.4218986027 | 4494.99 | 8896.49 | 3852.42 | 0 | 0 | IX |
| 260 | 2370.61 | 58.1574951119 | 4076.19 | 8896.49 | 3852.42 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736875800 | 6316.05 | -46.72 | -0.73 | 6362.2299 | 6381.36 | 6303.97 | 0 |
| 1736789400 | 6362.77 | -8.87 | -0.14 | 6385.83 | 6404.03 | 6344.37 | 0 |
| 1736530200 | 6371.64 | -81.96 | -1.27 | 6447.87 | 6489.57 | 6360.6 | 0 |
| 1736443800 | 6453.6 | 44.15 | 0.69 | 6451.12 | 6455.56 | 6439.32 | 0 |
| 1736357400 | 6409.45 | -2.28 | -0.04 | 6414.68 | 6448.56 | 6408.74 | 0 |
| 1736271000 | 6411.7299 | -61.91 | -0.96 | 6419.02 | 6462.06 | 6406.63 | 0 |
| 1736184600 | 6473.64 | 26.51 | 0.41 | 6444 | 6478.88 | 6387.55 | 0 |
| 1735925400 | 6447.13 | 19.39 | 0.30 | 6415.17 | 6462.4399 | 6400.71 | 0 |
| 1735839000 | 6427.74 | 68.73 | 1.08 | 6363.14 | 6467.4799 | 6357.6899 | 0 |
| 1735666200 | 6359.01 | -14.97 | -0.23 | 6345.88 | 6386.18 | 6338.14 | 0 |
| 1735579800 | 6373.9799 | 2.71 | 0.04 | 6389.24 | 6416.3 | 6321.06 | 0 |
| 1735320600 | 6371.27 | -75.87 | -1.18 | 6446.34 | 6453.32 | 6366.36 | 0 |
| 1735061400 | 6447.14 | 87.85 | 1.38 | 6402.21 | 6449.84 | 6393.41 | 0 |
| 1734975000 | 6359.29 | -20.32 | -0.32 | 6352.67 | 6371.84 | 6338.5 | 0 |
| 1734715800 | 6379.61 | 49.84 | 0.79 | 6296.91 | 6380.45 | 6261.76 | 0 |
| 1734629400 | 6329.77 | -113.4 | -1.76 | 6307.7299 | 6356.28 | 6287.49 | 0 |
| 1734543000 | 6443.17 | 25.47 | 0.40 | 6411.43 | 6451.18 | 6405.51 | 0 |
| 1734456600 | 6417.7 | -18.5 | -0.29 | 6436.53 | 6447.93 | 6401.01 | 0 |
| 1734370200 | 6436.2 | -21.32 | -0.33 | 6459.46 | 6470.03 | 6433.38 | 0 |
| 1734111000 | 6457.52 | -59.95 | -0.92 | 6524.6899 | 6525.28 | 6456.65 | 0 |
| 1734024600 | 6517.47 | -24.57 | -0.38 | 6532.83 | 6557.61 | 6504.54 | 0 |
| 1733938200 | 6542.04 | 20.15 | 0.31 | 6507.77 | 6544.14 | 6483.97 | 0 |
| 1733851800 | 6521.89 | 0 | 0.00 | 6521.89 | 6521.89 | 6521.89 | 0 |
| 1733765400 | 6521.89 | -44.76 | -0.68 | 6560.79 | 6567.65 | 6505.71 | 0 |
| 1733506200 | 6566.65 | -5.1 | -0.08 | 6550.15 | 6590.9799 | 6526.6899 | 0 |
| 1733419800 | 6571.75 | 0.8 | 0.01 | 6590.58 | 6597.62 | 6549.17 | 0 |
| 1733333400 | 6570.95 | 28.8 | 0.44 | 6553.51 | 6594.59 | 6545.8 | 0 |
| 1733247000 | 6542.15 | -17.52 | -0.27 | 6558.5 | 6559.45 | 6534.56 | 0 |
| 1733160600 | 6559.67 | 16.52 | 0.25 | 6559.7 | 6576.05 | 6540.77 | 0 |
| 1732901400 | 6543.15 | 46.6 | 0.72 | 6485.03 | 6547.43 | 6484.39 | 0 |
| 1732815000 | 6496.55 | -43.4 | -0.66 | 6502.99 | 6508.59 | 6491.7299 | 0 |
| 1732728600 | 6539.95 | 0 | 0.00 | 6539.95 | 6539.95 | 6539.95 | 0 |
| 1732642200 | 6539.95 | 10.28 | 0.16 | 6537.39 | 6542.99 | 6497.45 | 0 |
| 1732555800 | 6529.67 | -23.56 | -0.36 | 6539.37 | 6548.83 | 6494.52 | 0 |
| 1732296600 | 6553.2299 | 83.8 | 1.30 | 6477.33 | 6571.12 | 6474.26 | 0 |
| 1732210200 | 6469.43 | 114.95 | 1.81 | 6376.87 | 6471 | 6373.08 | 0 |
| 1732123800 | 6354.4799 | 28.35 | 0.45 | 6348.97 | 6379.08 | 6331.82 | 0 |
| 1732037400 | 6326.13 | -4.48 | -0.07 | 6338.82 | 6365.08 | 6289.31 | 0 |
| 1731951000 | 6330.61 | -11.51 | -0.18 | 6345.02 | 6352.96 | 6312.89 | 0 |
| 1731691800 | 6342.12 | -91.62 | -1.42 | 6419.61 | 6424.84 | 6336.4 | 0 |
| 1731605400 | 6433.74 | -12.25 | -0.19 | 6442.8 | 6473.53 | 6428.46 | 0 |
| 1731519000 | 6445.99 | 23.79 | 0.37 | 6412.67 | 6448.54 | 6387.76 | 0 |
| 1731432600 | 6422.2 | -1.11 | -0.02 | 6425.7 | 6441.29 | 6418.47 | 0 |
| 1731346200 | 6423.31 | 38.86 | 0.61 | 6395.97 | 6444.49 | 6394.88 | 0 |
| 1731087000 | 6384.45 | 77.04 | 1.22 | 6329 | 6393.14 | 6313.7 | 0 |
| 1731000600 | 6307.41 | 34.39 | 0.55 | 6302.62 | 6310.92 | 6280.9 | 0 |
| 1730914200 | 6273.02 | 218.29 | 3.61 | 6173.76 | 6306.75 | 6156.57 | 0 |
| 1730827800 | 6054.7299 | 14.03 | 0.23 | 6035.47 | 6062.4399 | 6019.14 | 0 |
| 1730741400 | 6040.7 | -51.59 | -0.85 | 6049.46 | 6058.07 | 6026.52 | 0 |
| 1730482200 | 6092.29 | 25.58 | 0.42 | 6031.35 | 6108.57 | 6017.43 | 0 |
| 1730395800 | 6066.71 | -84.77 | -1.38 | 6139.36 | 6141.9 | 6049.13 | 0 |
| 1730309400 | 6151.4799 | -73.22 | -1.18 | 6212.12 | 6213.28 | 6136.34 | 0 |
| 1730223000 | 6224.7 | 26.04 | 0.42 | 6204.08 | 6230.54 | 6195.7 | 0 |
| 1730136600 | 6198.66 | -20.29 | -0.33 | 6183.15 | 6207.85 | 6171.24 | 0 |
| 1729873800 | 6218.95 | 31.01 | 0.50 | 6193.52 | 6226.21 | 6180.55 | 0 |
| 1729787400 | 6187.9399 | -30.82 | -0.50 | 6216.89 | 6226.86 | 6178.84 | 0 |
| 1729701000 | 6218.76 | -4.52 | -0.07 | 6239.15 | 6253.02 | 6209.37 | 0 |
| 1729614600 | 6223.28 | -10.95 | -0.18 | 6226.32 | 6232.36 | 6203.87 | 0 |
| 1729528200 | 6234.2299 | 0 | 0.00 | 6234.2299 | 6234.2299 | 6234.2299 | 0 |
| 1729269000 | 6234.2299 | -29.72 | -0.47 | 6231 | 6239.84 | 6214.2 | 0 |
| 1729182600 | 6263.95 | 61.56 | 0.99 | 6230.59 | 6296.06 | 6223.66 | 0 |
| 1729096200 | 6202.39 | 3.34 | 0.05 | 6178.8 | 6202.6 | 6166 | 0 |
| 1729009800 | 6199.05 | -22.28 | -0.36 | 6234.61 | 6239.59 | 6187.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
