EVEWG Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Aug 16 2024 | 5,855.53 | 18.70 | 0.32% | 5,856.22 | 5,861.18 | 5,832.91 | 0 |
Aug 15 2024 | 5,836.83 | 119.22 | 2.09% | 5,735.59 | 5,836.84 | 5,735.28 | 0 |
Aug 14 2024 | 5,717.61 | 17.42 | 0.31% | 5,706.59 | 5,735.35 | 5,679.27 | 0 |
Aug 13 2024 | 5,700.19 | 44.53 | 0.79% | 5,648.73 | 5,707.12 | 5,641.22 | 0 |
Aug 12 2024 | 5,655.66 | 29.15 | 0.52% | 5,642.15 | 5,666.07 | 5,624.02 | 0 |
Aug 09 2024 | 5,626.51 | 33.25 | 0.59% | 5,618.76 | 5,641.63 | 5,604.24 | 0 |
Aug 08 2024 | 5,593.26 | 17.44 | 0.31% | 5,482.11 | 5,603.46 | 5,475.31 | 0 |
Aug 07 2024 | 5,575.82 | -50.89 | -0.90% | 5,536.14 | 5,618.34 | 5,533.96 | 0 |
Aug 06 2024 | 5,626.71 | 0.00 | 0.00% | 5,626.71 | 5,626.71 | 5,626.71 | 0 |
Aug 05 2024 | 5,626.71 | 0.00 | 0.00% | 5,626.71 | 5,626.71 | 5,626.71 | 0 |
Aug 02 2024 | 5,626.71 | -234.40 | -4.00% | 5,823.30 | 5,826.68 | 5,597.96 | 0 |
Aug 01 2024 | 5,861.11 | -46.54 | -0.79% | 5,894.58 | 5,940.75 | 5,854.38 | 0 |
Jul 31 2024 | 5,907.65 | 106.54 | 1.84% | 5,813.70 | 5,911.39 | 5,812.08 | 0 |
Jul 30 2024 | 5,801.11 | -61.05 | -1.04% | 5,847.56 | 5,869.44 | 5,800.05 | 0 |
Jul 29 2024 | 5,862.16 | 22.26 | 0.38% | 5,830.24 | 5,879.86 | 5,830.24 | 0 |
Jul 26 2024 | 5,839.90 | -1.43 | -0.02% | 5,773.34 | 5,842.08 | 5,768.09 | 0 |
Jul 25 2024 | 5,841.33 | -28.92 | -0.49% | 5,832.96 | 5,843.27 | 5,784.62 | 0 |
Jul 24 2024 | 5,870.25 | -67.01 | -1.13% | 5,932.63 | 5,938.10 | 5,867.01 | 0 |
Jul 23 2024 | 5,937.26 | 8.06 | 0.14% | 5,953.94 | 5,971.46 | 5,937.26 | 0 |
Jul 22 2024 | 5,929.20 | 21.91 | 0.37% | 5,894.52 | 5,949.29 | 5,891.73 | 0 |
Jul 19 2024 | 5,907.29 | -26.77 | -0.45% | 5,981.58 | 5,982.51 | 5,900.09 | 0 |
Jul 18 2024 | 5,934.06 | -54.28 | -0.91% | 5,970.25 | 5,999.03 | 5,929.89 | 0 |
Jul 17 2024 | 5,988.34 | -47.92 | -0.79% | 6,047.12 | 6,050.58 | 5,986.32 | 0 |
Jul 16 2024 | 6,036.26 | 17.98 | 0.30% | 6,014.78 | 6,044.89 | 6,004.69 | 0 |
Jul 15 2024 | 6,018.28 | -0.10 | 0.00% | 6,012.47 | 6,029.97 | 5,995.61 | 0 |
Jul 12 2024 | 6,018.38 | 30.53 | 0.51% | 5,986.60 | 6,024.93 | 5,975.57 | 0 |
Jul 11 2024 | 5,987.85 | -10.37 | -0.17% | 6,026.50 | 6,029.62 | 5,982.32 | 0 |
Jul 10 2024 | 5,998.22 | 30.05 | 0.50% | 5,966.80 | 6,000.78 | 5,964.34 | 0 |
Jul 09 2024 | 5,968.17 | 27.65 | 0.47% | 5,959.07 | 5,977.38 | 5,956.19 | 0 |
Jul 08 2024 | 5,940.52 | -1.10 | -0.02% | 5,949.74 | 5,966.45 | 5,937.14 | 0 |
Jul 05 2024 | 5,941.62 | 13.48 | 0.23% | 5,929.48 | 5,944.90 | 5,918.38 | 0 |
Jul 04 2024 | 5,928.14 | 2.75 | 0.05% | 5,936.26 | 5,939.54 | 5,927.67 | 0 |
Jul 03 2024 | 5,925.39 | 18.09 | 0.31% | 5,929.20 | 5,929.55 | 5,905.38 | 0 |
Jul 02 2024 | 5,907.30 | -7.75 | -0.13% | 5,923.47 | 5,929.92 | 5,897.98 | 0 |
Jul 01 2024 | 5,915.05 | -33.20 | -0.56% | 5,894.23 | 5,915.05 | 5,889.32 | 0 |
Jun 28 2024 | 5,948.25 | 5.76 | 0.10% | 5,947.06 | 5,995.36 | 5,937.13 | 0 |
Jun 27 2024 | 5,942.49 | -4.61 | -0.08% | 5,957.51 | 5,964.16 | 5,928.32 | 0 |
Jun 26 2024 | 5,947.10 | 13.02 | 0.22% | 5,962.37 | 5,970.69 | 5,928.68 | 0 |
Jun 25 2024 | 5,934.08 | 2.46 | 0.04% | 5,904.52 | 5,949.89 | 5,900.70 | 0 |
Jun 24 2024 | 5,931.62 | -43.18 | -0.72% | 5,955.41 | 5,956.31 | 5,912.48 | 0 |
Jun 21 2024 | 5,974.80 | -16.04 | -0.27% | 5,975.45 | 5,995.20 | 5,942.90 | 0 |
Jun 20 2024 | 5,990.84 | 14.38 | 0.24% | 5,983.58 | 6,030.27 | 5,980.36 | 0 |
Jun 19 2024 | 5,976.46 | 8.92 | 0.15% | 5,985.55 | 5,986.65 | 5,973.71 | 0 |
Jun 18 2024 | 5,967.54 | 39.87 | 0.67% | 5,933.73 | 5,973.49 | 5,933.14 | 0 |
Jun 17 2024 | 5,927.67 | 4.25 | 0.07% | 5,935.25 | 5,937.05 | 5,897.12 | 0 |
Jun 14 2024 | 5,923.42 | 60.09 | 1.02% | 5,901.24 | 5,934.36 | 5,901.24 | 0 |
Jun 13 2024 | 5,863.33 | 26.62 | 0.46% | 5,838.18 | 5,873.91 | 5,831.58 | 0 |
Jun 12 2024 | 5,836.71 | 32.44 | 0.56% | 5,816.58 | 5,853.01 | 5,778.80 | 0 |
Jun 11 2024 | 5,804.27 | -29.63 | -0.51% | 5,832.36 | 5,852.56 | 5,797.68 | 0 |
Jun 10 2024 | 5,833.90 | 20.23 | 0.35% | 5,831.03 | 5,842.99 | 5,802.33 | 0 |
Jun 07 2024 | 5,813.67 | 67.69 | 1.18% | 5,764.97 | 5,814.59 | 5,759.95 | 0 |
Jun 06 2024 | 5,745.98 | 5.50 | 0.10% | 5,763.65 | 5,785.04 | 5,745.98 | 0 |
Jun 05 2024 | 5,740.48 | 71.73 | 1.27% | 5,696.73 | 5,745.94 | 5,696.29 | 0 |
Jun 04 2024 | 5,668.75 | 24.19 | 0.43% | 5,671.63 | 5,693.72 | 5,660.19 | 0 |
Jun 03 2024 | 5,644.56 | 57.54 | 1.03% | 5,667.84 | 5,706.16 | 5,638.90 | 0 |
May 31 2024 | 5,587.02 | -52.33 | -0.93% | 5,622.32 | 5,635.77 | 5,584.61 | 0 |
May 30 2024 | 5,639.35 | -36.59 | -0.64% | 5,681.10 | 5,683.47 | 5,624.44 | 0 |
May 29 2024 | 5,675.94 | -0.49 | -0.01% | 5,687.30 | 5,698.45 | 5,642.25 | 0 |
May 28 2024 | 5,676.43 | 20.52 | 0.36% | 5,648.37 | 5,680.65 | 5,639.95 | 0 |
May 27 2024 | 5,655.91 | 7.40 | 0.13% | 5,658.00 | 5,664.01 | 5,651.17 | 0 |
May 24 2024 | 5,648.51 | -49.25 | -0.86% | 5,650.91 | 5,654.64 | 5,629.04 | 0 |
May 23 2024 | 5,697.76 | 54.44 | 0.96% | 5,637.74 | 5,698.71 | 5,622.08 | 0 |
May 22 2024 | 5,643.32 | 7.37 | 0.13% | 5,637.38 | 5,651.58 | 5,635.08 | 0 |
May 21 2024 | 5,635.95 | -4.69 | -0.08% | 5,630.16 | 5,641.34 | 5,620.39 | 0 |
May 20 2024 | 5,640.64 | 23.88 | 0.43% | 5,615.92 | 5,651.10 | 5,614.66 | 0 |