EVEWP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 3,990.33 | -18.41 | -0.46% | 4,040.50 | 4,041.13 | 3,985.46 | 0 |
Jul 18 2024 | 4,008.74 | -36.42 | -0.90% | 4,033.00 | 4,052.31 | 4,005.67 | 0 |
Jul 17 2024 | 4,045.16 | -32.40 | -0.79% | 4,084.93 | 4,087.14 | 4,043.73 | 0 |
Jul 16 2024 | 4,077.56 | 12.20 | 0.30% | 4,063.08 | 4,083.35 | 4,056.19 | 0 |
Jul 15 2024 | 4,065.36 | -0.90 | -0.02% | 4,061.52 | 4,073.33 | 4,050.13 | 0 |
Jul 12 2024 | 4,066.26 | 20.62 | 0.51% | 4,044.78 | 4,070.62 | 4,037.32 | 0 |
Jul 11 2024 | 4,045.64 | -7.07 | -0.17% | 4,071.73 | 4,073.85 | 4,041.81 | 0 |
Jul 10 2024 | 4,052.71 | 19.29 | 0.48% | 4,031.59 | 4,054.51 | 4,029.93 | 0 |
Jul 09 2024 | 4,033.42 | 18.66 | 0.46% | 4,027.28 | 4,039.70 | 4,025.32 | 0 |
Jul 08 2024 | 4,014.76 | -1.13 | -0.03% | 4,021.12 | 4,032.36 | 4,012.59 | 0 |
Jul 05 2024 | 4,015.89 | 7.95 | 0.20% | 4,007.68 | 4,017.98 | 3,999.70 | 0 |
Jul 04 2024 | 4,007.94 | 1.88 | 0.05% | 4,013.42 | 4,015.66 | 4,007.61 | 0 |
Jul 03 2024 | 4,006.06 | 12.20 | 0.31% | 4,008.66 | 4,008.84 | 3,992.58 | 0 |
Jul 02 2024 | 3,993.86 | -5.30 | -0.13% | 4,004.78 | 4,009.10 | 3,987.62 | 0 |
Jul 01 2024 | 3,999.16 | -22.52 | -0.56% | 3,985.15 | 3,999.16 | 3,981.85 | 0 |
Jun 28 2024 | 4,021.68 | 3.29 | 0.08% | 4,020.87 | 4,053.54 | 4,014.11 | 0 |
Jun 27 2024 | 4,018.39 | -3.08 | -0.08% | 4,028.54 | 4,033.01 | 4,009.03 | 0 |
Jun 26 2024 | 4,021.47 | 8.61 | 0.21% | 4,031.82 | 4,037.45 | 4,008.75 | 0 |
Jun 25 2024 | 4,012.86 | 1.74 | 0.04% | 3,992.70 | 4,023.59 | 3,990.14 | 0 |
Jun 24 2024 | 4,011.12 | -28.92 | -0.72% | 4,027.12 | 4,027.75 | 3,997.98 | 0 |
Jun 21 2024 | 4,040.04 | -11.28 | -0.28% | 4,040.67 | 4,054.02 | 4,017.90 | 0 |
Jun 20 2024 | 4,051.32 | 9.97 | 0.25% | 4,046.16 | 4,077.64 | 4,044.00 | 0 |
Jun 19 2024 | 4,041.35 | 6.06 | 0.15% | 4,047.50 | 4,048.11 | 4,039.53 | 0 |
Jun 18 2024 | 4,035.29 | 26.83 | 0.67% | 4,012.45 | 4,039.43 | 4,012.03 | 0 |
Jun 17 2024 | 4,008.46 | 2.01 | 0.05% | 4,013.56 | 4,014.50 | 3,987.80 | 0 |
Jun 14 2024 | 4,006.45 | 40.87 | 1.03% | 3,991.34 | 4,013.87 | 3,991.34 | 0 |
Jun 13 2024 | 3,965.58 | 18.02 | 0.46% | 3,948.69 | 3,972.96 | 3,944.23 | 0 |
Jun 12 2024 | 3,947.56 | 21.81 | 0.56% | 3,934.08 | 3,958.77 | 3,908.49 | 0 |
Jun 11 2024 | 3,925.75 | -20.06 | -0.51% | 3,944.75 | 3,958.55 | 3,921.23 | 0 |
Jun 10 2024 | 3,945.81 | 13.51 | 0.34% | 3,943.90 | 3,952.29 | 3,924.46 | 0 |
Jun 07 2024 | 3,932.30 | 44.42 | 1.14% | 3,899.21 | 3,932.58 | 3,895.81 | 0 |
Jun 06 2024 | 3,887.88 | 4.07 | 0.10% | 3,899.70 | 3,914.01 | 3,887.88 | 0 |
Jun 05 2024 | 3,883.81 | 48.98 | 1.28% | 3,854.42 | 3,887.62 | 3,854.12 | 0 |
Jun 04 2024 | 3,834.83 | 15.74 | 0.41% | 3,837.44 | 3,852.34 | 3,829.58 | 0 |
Jun 03 2024 | 3,819.09 | 37.88 | 1.00% | 3,835.12 | 3,860.94 | 3,815.57 | 0 |
May 31 2024 | 3,781.21 | -35.69 | -0.94% | 3,804.82 | 3,814.19 | 3,779.22 | 0 |
May 30 2024 | 3,816.90 | -25.18 | -0.66% | 3,845.17 | 3,847.06 | 3,806.55 | 0 |
May 29 2024 | 3,842.08 | -0.64 | -0.02% | 3,850.00 | 3,857.69 | 3,819.59 | 0 |
May 28 2024 | 3,842.72 | 13.89 | 0.36% | 3,823.72 | 3,845.87 | 3,818.01 | 0 |
May 27 2024 | 3,828.83 | 4.98 | 0.13% | 3,830.23 | 3,834.32 | 3,825.61 | 0 |
May 24 2024 | 3,823.85 | -33.21 | -0.86% | 3,825.44 | 3,827.96 | 3,810.48 | 0 |
May 23 2024 | 3,857.06 | 36.87 | 0.97% | 3,816.52 | 3,857.46 | 3,805.93 | 0 |
May 22 2024 | 3,820.19 | 4.83 | 0.13% | 3,816.27 | 3,825.89 | 3,814.80 | 0 |
May 21 2024 | 3,815.36 | -3.36 | -0.09% | 3,811.51 | 3,819.07 | 3,804.73 | 0 |
May 20 2024 | 3,818.72 | 16.17 | 0.43% | 3,802.00 | 3,825.79 | 3,801.14 | 0 |
May 17 2024 | 3,802.55 | -11.35 | -0.30% | 3,807.08 | 3,820.23 | 3,801.12 | 0 |
May 16 2024 | 3,813.90 | 10.34 | 0.27% | 3,810.13 | 3,820.50 | 3,810.13 | 0 |
May 15 2024 | 3,803.56 | 41.29 | 1.10% | 3,775.04 | 3,805.36 | 3,764.74 | 0 |
May 14 2024 | 3,762.27 | -11.65 | -0.31% | 3,771.07 | 3,776.56 | 3,756.44 | 0 |
May 13 2024 | 3,773.92 | -3.56 | -0.09% | 3,779.36 | 3,780.66 | 3,767.51 | 0 |
May 10 2024 | 3,777.48 | 17.11 | 0.46% | 3,764.96 | 3,791.37 | 3,764.68 | 0 |
May 09 2024 | 3,760.37 | -1.79 | -0.05% | 3,768.06 | 3,771.09 | 3,754.75 | 0 |
May 08 2024 | 3,762.16 | -1.08 | -0.03% | 3,761.55 | 3,769.22 | 3,749.09 | 0 |
May 07 2024 | 3,763.24 | 22.81 | 0.61% | 3,760.66 | 3,764.61 | 3,748.34 | 0 |
May 06 2024 | 3,740.43 | 24.36 | 0.66% | 3,719.05 | 3,741.59 | 3,711.76 | 0 |
May 03 2024 | 3,716.07 | 32.93 | 0.89% | 3,695.65 | 3,722.99 | 3,674.67 | 0 |
May 02 2024 | 3,683.14 | -46.91 | -1.26% | 3,699.86 | 3,707.69 | 3,678.81 | 0 |
Apr 30 2024 | 3,730.05 | 1.89 | 0.05% | 3,738.61 | 3,744.37 | 3,724.16 | 0 |
Apr 29 2024 | 3,728.16 | -7.78 | -0.21% | 3,729.35 | 3,741.84 | 3,724.47 | 0 |
Apr 26 2024 | 3,735.94 | 57.97 | 1.58% | 3,686.04 | 3,743.49 | 3,681.83 | 0 |
Apr 25 2024 | 3,677.97 | -11.71 | -0.32% | 3,680.80 | 3,695.16 | 3,662.43 | 0 |
Apr 24 2024 | 3,689.68 | -11.41 | -0.31% | 3,708.64 | 3,718.03 | 3,688.05 | 0 |
Apr 23 2024 | 3,701.09 | 41.44 | 1.13% | 3,677.20 | 3,703.98 | 3,664.64 | 0 |