We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 173.76 | -1.16 | -0.66 | 174.06 | 174.06 | 173.76 | 31 |
| 1721320200 | 174.92 | 0.92 | 0.53 | 174.68 | 174.92 | 174.68 | 68 |
| 1721233800 | 174 | 1.06 | 0.61 | 173.54 | 174.06 | 173.54 | 53 |
| 1721147400 | 172.94 | -0.94 | -0.54 | 172.94 | 172.94 | 172.94 | 40 |
| 1721061000 | 173.88 | -1.62 | -0.92 | 175.2 | 175.28 | 173.88 | 9 |
| 1720801800 | 175.5 | 1.58 | 0.91 | 174.6 | 175.5 | 174.38 | 91 |
| 1720715400 | 173.92 | 1.38 | 0.80 | 173.4 | 173.92 | 173.18 | 16 |
| 1720629000 | 172.54 | 1.22 | 0.71 | 171.74 | 172.54 | 171.74 | 33 |
| 1720542600 | 171.32 | -1.62 | -0.94 | 172.04 | 172.96 | 171.18 | 210 |
| 1720456200 | 172.94 | -0.34 | -0.20 | 172.46 | 172.94 | 172.46 | 20 |
| 1720197000 | 173.28 | 0.64 | 0.37 | 173.16 | 173.28 | 173.16 | 87 |
| 1720110600 | 172.64 | 1.32 | 0.77 | 172.2 | 172.64 | 172.2 | 141 |
| 1720024200 | 171.32 | 0.06 | 0.04 | 171.52 | 171.52 | 171.32 | 2 |
| 1719937800 | 171.26 | -1.28 | -0.74 | 171.18 | 171.26 | 170.98 | 59 |
| 1719851400 | 172.54 | 0.1 | 0.06 | 173.24 | 173.24 | 172.24 | 59 |
| 1719592200 | 172.44 | -0.1 | -0.06 | 173.06 | 173.06 | 172.44 | 17 |
| 1719505800 | 172.54 | -0.5 | -0.29 | 173.04 | 173.04 | 172.54 | 3 |
| 1719419400 | 173.04 | -1.22 | -0.70 | 174.18 | 174.72 | 172.84 | 248 |
| 1719333000 | 174.26 | -0.34 | -0.19 | 174.18 | 174.26 | 174.18 | 8 |
| 1719246600 | 174.6 | 1.34 | 0.77 | 173.42 | 174.6 | 173.42 | 48 |
| 1718987400 | 173.26 | -0.16 | -0.09 | 173.76 | 173.78 | 173.26 | 676 |
| 1718901000 | 173.42 | 0.16 | 0.09 | 173.42 | 173.42 | 173.42 | 6 |
| 1718814600 | 173.26 | 0.64 | 0.37 | 173.26 | 173.26 | 173.26 | 1 |
| 1718728200 | 172.62 | 0.62 | 0.36 | 172.68 | 172.68 | 172.6 | 10 |
| 1718641800 | 172 | -1 | -0.58 | 172.84 | 172.84 | 171.6 | 34 |
| 1718382600 | 173 | 0.72 | 0.42 | 173.2 | 173.28 | 172.3 | 81 |
| 1718296200 | 172.28 | -2.08 | -1.19 | 172.28 | 172.28 | 172.28 | 3 |
| 1718209800 | 174.36 | 1.74 | 1.01 | 173.42 | 174.36 | 173.32 | 22 |
| 1718123400 | 172.62 | -1.04 | -0.60 | 174.28 | 174.28 | 172.62 | 34 |
| 1718037000 | 173.66 | -0.42 | -0.24 | 173.28 | 173.68 | 173.28 | 523 |
| 1717777800 | 174.08 | -0.46 | -0.26 | 174.84 | 174.84 | 173.76 | 49 |
| 1717691400 | 174.54 | 1.02 | 0.59 | 174.24 | 174.54 | 174.24 | 8 |
| 1717605000 | 173.52 | 1.1 | 0.64 | 173.5 | 173.52 | 173.5 | 15 |
| 1717518600 | 172.42 | 0.52 | 0.30 | 171.88 | 172.42 | 171.68 | 37 |
| 1717432200 | 171.9 | 0.48 | 0.28 | 172.7 | 172.7 | 171.6 | 45 |
| 1717173000 | 171.42 | 0.72 | 0.42 | 170.74 | 171.42 | 170.74 | 32 |
| 1717086600 | 170.7 | 0.62 | 0.36 | 170.12 | 170.7 | 170 | 21 |
| 1717000200 | 170.08 | -2.48 | -1.44 | 170.94 | 170.94 | 170.08 | 8 |
| 1716913800 | 172.56 | -0.28 | -0.16 | 173.28 | 173.28 | 172.56 | 3 |
| 1716827400 | 172.84 | 0.2 | 0.12 | 172.56 | 172.84 | 172.56 | 5 |
| 1716568200 | 172.64 | 0.08 | 0.05 | 171.84 | 172.64 | 171.84 | 17 |
| 1716481800 | 172.56 | 0.16 | 0.09 | 173.12 | 173.12 | 172.56 | 22 |
| 1716395400 | 172.4 | -0.56 | -0.32 | 172.7 | 172.7 | 172.4 | 1 |
| 1716309000 | 172.96 | -0.46 | -0.27 | 173.08 | 173.08 | 172.4 | 16 |
| 1716222600 | 173.42 | 0.16 | 0.09 | 173.96 | 173.96 | 173.42 | 169 |
| 1715963400 | 173.26 | -0.22 | -0.13 | 173.7 | 173.7 | 173.1 | 13 |
| 1715877000 | 173.48 | 1.06 | 0.61 | 173.28 | 173.5 | 173.1 | 167 |
| 1715790600 | 172.42 | 0.64 | 0.37 | 172.42 | 172.42 | 172.42 | 8 |
| 1715704200 | 171.78 | -0.04 | -0.02 | 172 | 172 | 171.58 | 30 |
| 1715617800 | 171.82 | -0.18 | -0.10 | 172.36 | 172.36 | 171.82 | 13 |
| 1715358600 | 172 | 0.7 | 0.41 | 171.7 | 172.18 | 171.7 | 31 |
| 1715272200 | 171.3 | 0.7 | 0.41 | 170.98 | 171.3 | 170.76 | 177 |
| 1715185800 | 170.6 | 1.46 | 0.86 | 169.88 | 170.6 | 169.88 | 39 |
| 1715099400 | 169.14 | 1.78 | 1.06 | 168.56 | 169.2 | 168.36 | 25 |
| 1715013000 | 167.36 | 0.68 | 0.41 | 167.04 | 167.36 | 167 | 24 |
| 1714753800 | 166.68 | 1.04 | 0.63 | 166.1 | 166.68 | 166.1 | 3 |
| 1714667400 | 165.63999 | -0.14 | -0.08 | 165.13999 | 165.88 | 165.13999 | 141 |
| 1714494600 | 165.78 | -0.72 | -0.43 | 166.58 | 166.58 | 165.78 | 189 |
| 1714408200 | 166.5 | 0.94 | 0.57 | 166.28 | 166.6 | 166.28 | 10 |
| 1714149000 | 165.56 | 0.98 | 0.60 | 165.56 | 165.56 | 164.96 | 15 |
| 1714062600 | 164.58 | -1.78 | -1.07 | 165.72 | 165.72 | 164.58 | 102 |
| 1713976200 | 166.36 | -0.68 | -0.41 | 167.08 | 167.08 | 166.36 | 61 |
| 1713889800 | 167.04 | 1.2 | 0.72 | 167.04 | 167.04 | 167.04 | 8 |
| 1713803400 | 165.84 | 1.7 | 1.04 | 165.9 | 165.9 | 165.54 | 85 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
