We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 31.615 | 0.29 | 0.94 | 31.404 | 31.626 | 31.36 | 10353 |
| 1721665800 | 31.321 | 0.16 | 0.50 | 31.245 | 31.468 | 31.201 | 12160 |
| 1721406600 | 31.166 | -0.19 | -0.59 | 31.36 | 31.412 | 31.161 | 16207 |
| 1721320200 | 31.351 | -0.19 | -0.61 | 31.602 | 31.668 | 31.351 | 9749 |
| 1721233800 | 31.544 | -0.33 | -1.04 | 31.792 | 31.83 | 31.502 | 15504 |
| 1721147400 | 31.876 | 0.05 | 0.14 | 31.774 | 31.968 | 31.65 | 9183 |
| 1721061000 | 31.831 | 0.01 | 0.03 | 31.828 | 31.99 | 31.76 | 18854 |
| 1720801800 | 31.822 | 0.15 | 0.46 | 31.699 | 31.85 | 31.619 | 8784 |
| 1720715400 | 31.677 | -0.05 | -0.17 | 31.875 | 31.9 | 31.677 | 17806 |
| 1720629000 | 31.731 | 0.13 | 0.40 | 31.613 | 31.75 | 31.606 | 12732 |
| 1720542600 | 31.606 | 0.05 | 0.15 | 31.622 | 31.679 | 31.56 | 19399 |
| 1720456200 | 31.558 | 0.06 | 0.18 | 31.522 | 31.668 | 31.5 | 22046 |
| 1720197000 | 31.5 | 0.01 | 0.03 | 31.525 | 31.54 | 31.392 | 12475 |
| 1720110600 | 31.489 | 0.07 | 0.24 | 31.525 | 31.578 | 31.489 | 18866 |
| 1720024200 | 31.414 | 0.09 | 0.29 | 31.435 | 31.495 | 31.356 | 12169 |
| 1719937800 | 31.322 | 0.06 | 0.19 | 31.244 | 31.324 | 31.148 | 14517 |
| 1719851400 | 31.264 | -0.19 | -0.61 | 31.303 | 31.455 | 31.159 | 39162 |
| 1719592200 | 31.456 | 0.11 | 0.35 | 31.508 | 31.603 | 31.435 | 11931 |
| 1719505800 | 31.345 | -0.03 | -0.08 | 31.384 | 31.463 | 31.32 | 14183 |
| 1719419400 | 31.37 | 0.05 | 0.15 | 31.47 | 31.538 | 31.322 | 12318 |
| 1719333000 | 31.323 | -0.03 | -0.11 | 31.256 | 31.372 | 31.207 | 13860 |
| 1719246600 | 31.357 | 0.05 | 0.16 | 31.299 | 31.377 | 31.215 | 21515 |
| 1718987400 | 31.306 | -0.12 | -0.38 | 31.345 | 31.41 | 31.24 | 15237 |
| 1718901000 | 31.426 | 0.15 | 0.46 | 31.403 | 31.5 | 31.336 | 17807 |
| 1718814600 | 31.281 | 0.04 | 0.11 | 31.34 | 31.37 | 31.252 | 17375 |
| 1718728200 | 31.246 | 0.17 | 0.54 | 31.25 | 31.301 | 31.173 | 17147 |
| 1718641800 | 31.078 | 0 | 0.01 | 31.137 | 31.162 | 31 | 21358 |
| 1718382600 | 31.076 | 0.1 | 0.31 | 31.122 | 31.25 | 30.95 | 28124 |
| 1718296200 | 30.979 | -0.01 | -0.03 | 31.031 | 31.075 | 30.908 | 21538 |
| 1718209800 | 30.988 | 0.17 | 0.54 | 30.931 | 31.094 | 30.896 | 13401 |
| 1718123400 | 30.822 | -0.05 | -0.17 | 30.858 | 30.866 | 30.7 | 26782 |
| 1718037000 | 30.874 | 0.12 | 0.40 | 30.769 | 30.874 | 30.693 | 12715 |
| 1717777800 | 30.751 | 0.17 | 0.56 | 30.621 | 30.816 | 30.5 | 16258 |
| 1717691400 | 30.579 | 0.1 | 0.33 | 30.59 | 30.65 | 30.534 | 10627 |
| 1717605000 | 30.478 | 0.34 | 1.11 | 30.3 | 30.482 | 30.242 | 10641 |
| 1717518600 | 30.143 | -0.04 | -0.13 | 30.17 | 30.477 | 30.058 | 14297 |
| 1717432200 | 30.183 | 0.21 | 0.70 | 30.396 | 30.499 | 30.17 | 21515 |
| 1717173000 | 29.973 | -0.18 | -0.60 | 30.12 | 30.156 | 29.938 | 15818 |
| 1717086600 | 30.154 | -0.09 | -0.30 | 30.15 | 30.243 | 30.097 | 17433 |
| 1717000200 | 30.245 | -0.11 | -0.37 | 30.301 | 30.334 | 30.15 | 12966 |
| 1716913800 | 30.358 | -0.11 | -0.36 | 30.46 | 30.502 | 30.32 | 11806 |
| 1716827400 | 30.468 | 0.05 | 0.15 | 30.418 | 30.48 | 30.392 | 11047 |
| 1716568200 | 30.423 | -0.1 | -0.33 | 30.308 | 30.449 | 30.25 | 8738 |
| 1716481800 | 30.525 | 0.02 | 0.07 | 30.638 | 30.686 | 30.446 | 7348 |
| 1716395400 | 30.505 | 0.01 | 0.02 | 30.494 | 30.566 | 30.47 | 6560 |
| 1716309000 | 30.498 | -0.07 | -0.22 | 30.477 | 30.519 | 30.404 | 7956 |
| 1716222600 | 30.564 | 0.17 | 0.56 | 30.446 | 30.564 | 30.446 | 10335 |
| 1715963400 | 30.395 | -0.1 | -0.32 | 30.42 | 30.47 | 30.38 | 7285 |
| 1715877000 | 30.493 | 0.12 | 0.39 | 30.473 | 30.508 | 30.443 | 15700 |
| 1715790600 | 30.376 | 0.23 | 0.75 | 30.246 | 30.4 | 30.2 | 15242 |
| 1715704200 | 30.151 | -0.01 | -0.04 | 30.181 | 30.3 | 30.1 | 17221 |
| 1715617800 | 30.164 | -0.06 | -0.19 | 30.249 | 30.271 | 30.16 | 9466 |
| 1715358600 | 30.22 | 0.1 | 0.35 | 30.229 | 30.31 | 30.184 | 10378 |
| 1715272200 | 30.116 | 0.08 | 0.26 | 30.056 | 30.141 | 30.001 | 5561 |
| 1715185800 | 30.039 | 0.02 | 0.05 | 30.085 | 30.126 | 29.95 | 8457 |
| 1715099400 | 30.024 | 0.18 | 0.60 | 30.015 | 30.072 | 29.948 | 11798 |
| 1715013000 | 29.846 | 0.21 | 0.71 | 29.766 | 29.85 | 29.71 | 11689 |
| 1714753800 | 29.635 | 0.27 | 0.91 | 29.544 | 29.749 | 29.483 | 12047 |
| 1714667400 | 29.367 | -0.24 | -0.79 | 29.397 | 29.6 | 29.3 | 18074 |
| 1714494600 | 29.602 | -0.07 | -0.25 | 29.76 | 29.784 | 29.58 | 10358 |
| 1714408200 | 29.675 | 0.01 | 0.02 | 29.718 | 29.814 | 29.675 | 14209 |
| 1714149000 | 29.669 | 0.52 | 1.79 | 29.527 | 29.739 | 29.416 | 6591 |
| 1714062600 | 29.148 | -0.37 | -1.24 | 29.345 | 29.494 | 29.038 | 9090 |
| 1713976200 | 29.514 | 0.02 | 0.06 | 29.621 | 29.692 | 29.451 | 52982 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
