Exail Technologies Stock Quote EXA - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
Exail Technologies (EXA) Quote

Exail Technologies (EXA)

16.62

-0.64

(-3.71%)

Closed July 28 11:30AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

16.62

Bid

16.60

Ask

17.00

Volume

20,237

16.44 Day's Range 17.42

15.62 52 Week Range 24.60

Market Cap

Previous Close

17.26

Open

17.30

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

16,945

Shares Outstanding

17,104,309

Dividend Yield

-

PE Ratio

17.89

Earnings Per Share (EPS)

0.93

Revenue

381.24M

Net Profit

15.89M

Sector

General Indl Mach & Eq, Nec

Industry

General Indl Mach & Eq, Nec

Website

www.exail-technologies.com

Headquarters

Paris, Paris, Fra

Founded

1970

Exail Technologies is listed in the General Indl Mach & Eq sector of the Euronext with ticker EXA. The last closing price for Exail Technologies was 17.26 €. Over the last year, Exail Technologies shares have traded in a share price range of 15.62 € to 24.60 €.

Exail Technologies currently has 17,104,309 shares outstanding. The market capitalization of Exail Technologies is 295.22 € million. Exail Technologies has a price to earnings ratio (PE ratio) of 17.89.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.36	-7.56395995551	17.98	18.06	16.44	16316	17.25302157	DE
4	-0.92	-5.24515393387	17.54	20.5	16.44	16760	18.3997321	DE
12	-3.38	-16.9	20	22.5	15.7	16945	19.17691355	DE
26	-4.98	-23.0555555556	21.6	24.6	15.7	21618	20.64550903	DE
52	-1.38	-7.66666666667	18	24.6	15.62	15663	20.0205299	DE
156	-2.76	-14.2414860681	19.38	24.6	15.62	13358	19.79469955	DE
260	-2.76	-14.2414860681	19.38	24.6	15.62	13358	19.79469955	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WINTWindtree Therapeutics Inc	$ 8.24 (150.46%)	48.57M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NBSTWNewbury Street Acquisition Corporation	$ 0.1349 (92.71%)	122.1k
YIBOPlanet Image International Ltd	$ 2.915 (53.43%)	260.07k
CREVCarbon Revolution Public Ltd	$ 9.00 (45.87%)	8.06M
NMHINatures Miracle Holding Inc	$ 0.2035 (-48.06%)	7.69M
TANHTantech Holdings Ltd	$ 0.2585 (-47.23%)	6.75M
DXCMDexCom Inc	$ 64.00 (-40.66%)	53.92M
PSIGPS International Group Ltd	$ 1.42 (-31.40%)	716.26k
POAIPredictive Oncology Inc	$ 1.36 (-27.27%)	6.02M
SLNASelina Hospitality PLC	$ 0.0305 (-18.88%)	408.61M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NVDANVIDIA Corporation	$ 113.06 (0.69%)	293.33M
SQQQProShares UltraPro Short QQQ	$ 9.10 (-2.88%)	176.49M
SGMOSangamo Therapeutics Inc	$ 0.8612 (28.15%)	123.71M

snow

snow 5 minutes ago

Not likely

"A total unintelligible post. " Should have been "A totally unintelligible post". Were you not present when your teacher talked about adverbs? They are also used in front of adjectives.

newmedman

newmedman 6 minutes ago

LOL I lasted over there for about 2 weeks. Wonder where good 'ol Cheryl Shuman is these days?

Rubyred77

Rubyred77 10 minutes ago

They’ll pretend not to.

Can’t be upsetting daddy. He can easily take away their allowance.

Wise Man

Wise Man 12 minutes ago

I forgot to include the link to RTC.
https://en.m.wikipedia.org/wiki/Resolution_Trust_Corporation
Resolution Trust Corporation, where the FHLBanks' Funding Corp (set up with $2B in Equity, plus the $30B REFCorp bond) and the UST with a $18.8B direct investment by law, invested in.

Seminole Red

Seminole Red 12 minutes ago

Louinjaxxx

Louinjaxxx 13 minutes ago

That's great...now do you have an article like that which is up to date, and not 5 years old?

hardlesson

hardlesson 19 minutes ago

I saw that, thanks. I also saw your thought about him being the "canary in the coal mine." Remember that day like yesterday. :)

Maybe one day we'll learn what his (Calahan) back story is, if any. Certainly feels like a former associate, or "fly on the wall." He and MZ had some do

mc73

mc73 21 minutes ago

I can't speak for all longs on this board but will say I would bet most if not all agree, this submission is essentially a slam dunk.

One cannot guarantee the approval, however, and even some pro hoops guys miss a dunk on rare occasions...

We will find out soon. ǹ

newmedman

newmedman 24 minutes ago

https://x.com/KSBWDrea/status/1816927693872726217

Little Pu

Little Pu 24 minutes ago

Arnie1: Will do, thank you.

RichieBoy

RichieBoy 27 minutes ago

There's a gray area for OneMindNG & GenAI

This article fills in some* blanks, but it remains a bit of a mystery exactly what Durham Black intends to use Gen AI for as it's big push making Digibriks so unique and disruptor tech like. Your opinion on this speculation is more than welcom

hardlesson

hardlesson 29 minutes ago

Note to the board about the "8K."

MMG are again using this terminology: "Super 8K *type* document."

They used it a few months ago too, when they changed directions from water operations.

Don't expect an 8K filed through the Edgar system. What we/you w

sentiment_stocks

sentiment_stocks 30 minutes ago

Wishing you a Happy Birthday yesterday, today! :)

bbotcs

bbotcs 42 minutes ago

Satantic Olympic opening ceremony. I won't watch one second of the Olympics.
https://www.dailymail.co.uk/news/article-13679859/Thousands-threaten-not-watch-Olympics-global-switch-boycottOlympics-trending-Paris-2024-opening-ceremony-slammed.html

bbotcs

bbotcs 44 minutes ago

lj: I consulted AI to find out what 6G is. Answer: $6,000! :-)

bbotcs

bbotcs 45 minutes ago

lj: Forgot about the dust. On another note, the high insurance premiums in the Sunshine State should slow down migration there. For middle class people, the savings from no State income tax will be offset by the high insurance premiums. The crooks have raised car insurance to ridiculous levels.

Ray_137

Ray_137 49 minutes ago

bbotcs

bbotcs 50 minutes ago

lj: SMCI
If I thought $960 was fair value, I'd drink another jug of moonshine!
However, with the big-tech stocks out of favor, $960 would be a gift.
The actual number for Q4 should make the picture clearer.

littlejohn

littlejohn 1 hour ago

NVDA is still up about 19% since date

that they revealed forward split...

Hit up over 35% by the split date...

Split did help those share prices..

Did you know?...that ANSS is working

on 6G projects with NVDA?...

Wise Man

Wise Man 1 hour ago

"Deference to a Federal Agency" doesn't mean violate existing laws, like the Charter Act, both in FnF and the FHLBanks. That would be rouge.
For instance, the best interests provision during conservatorship, isn't about violating the law, even though it'd be in the best interests of the FHFA

chereb19

chereb19 1 hour ago

Yes but it can take a few days.

Salee from the 22nd Dec 23 was reported on the 27th Dec 23 as an example

knrorrel

knrorrel 1 hour ago

awesome Link , super THANK

BDEZ

BDEZ 1 hour ago

Man dies in Elevator after E-Bike battery explosion

https://x.com/Infantry_bucky/status/1816886485821374859

Exail Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions