Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Europe
EU
FTSE Emerging Ex China UCITS ETF (EXCN)
FTSE Emerging Ex China UCITS ETF (EXCN) Historical

EXCN FTSE Emerging Ex China UCITS ETF

23.522

0.00 (0.00%)

Dec 20 2024 - Closed

Delayed by 15 minutes

EXCN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 20 2024	23.522	0.00	0.00%	23.522	23.522	23.522	0
Dec 19 2024	23.522	-0.09	-0.36%	23.522	23.522	23.522	418
Dec 18 2024	23.608	0.00	0.00%	23.608	23.608	23.608	0
Dec 17 2024	23.608	0.00	0.00%	23.608	23.608	23.608	0
Dec 16 2024	23.608	0.00	0.00%	23.608	23.608	23.608	0
Dec 13 2024	23.608	-0.01	-0.03%	23.608	23.608	23.608	0
Dec 12 2024	23.614	0.80	3.52%	23.614	23.614	23.614	0
Dec 11 2024	22.81	0.00	0.00%	22.81	22.81	22.81	0
Dec 10 2024	22.81	0.00	0.00%	22.81	22.81	22.81	0
Dec 09 2024	22.81	0.00	0.00%	22.81	22.81	22.81	0
Dec 06 2024	22.81	0.00	0.00%	22.81	22.81	22.81	0
Dec 05 2024	22.81	0.00	0.00%	22.81	22.81	22.81	0
Dec 04 2024	22.81	0.00	0.00%	22.81	22.81	22.81	0
Dec 03 2024	22.81	0.00	0.00%	22.81	22.81	22.81	0
Dec 02 2024	22.81	0.00	0.00%	22.81	22.81	22.81	0
Nov 29 2024	22.81	0.00	0.00%	22.81	22.81	22.81	0

FTSE Emerging Ex China U...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions