ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Exosens SA

Exosens SA (EXENS)

20.07
0.25
(1.26%)
Closed January 19 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
20.07
Bid
20.04
Ask
20.30
Volume
47,479
19.904 Day's Range 20.40
16.842 52 Week Range 24.945
Previous Close
19.82
Open
19.904
Last Trade
13
@
20.07
Last Trade Time
Average Volume (3m)
60,482
Financial Volume
-
VWAP
-

EXENS Latest News

Bilan semestriel du contrat de liquidité d'Exosens avec Kepler Cheuvreux

Bilan semestriel du contrat de liquidité d'Exosens avec Kepler Cheuvreux COMMUNIQUÉ DE PRESSEMÉRIGNAC, FRANCE – 14 JANVIER 2025 BILAN SEMESTRIEL DU CONTRAT DE LIQUIDITÉD’EXOSENS AVEC KEPLER...

Half-yearly report on Exosens' liquidity contract with Kepler Cheuvreux

Half-yearly report on Exosens' liquidity contract with Kepler Cheuvreux PRESS RELEASEMÉRIGNAC, FRANCE – 14 JANUARY 2025 HALF-YEARLY REPORT ON EXOSENS’ LIQUIDITY CONTRACTWITH KEPLER CHEUVREUX...

Exosens announces 2024 estimated results above IPO guidance; 2025 guidance highlighting low twenties adjusted EBITDA growth

Exosens announces 2024 estimated results above IPO guidance; 2025 guidance highlighting low twenties adjusted EBITDA growth EXOSENS ANNOUNCES 2024 ESTIMATED RESULTS ABOVE IPO GUIDANCE; 2025...

Exosens annonce des résultats estimés annuels 2024 supérieurs aux perspectives présentées lors de l'introduction en bourse et prévoit pour 2025 une croissance de l'EBITDA ajusté dans le bas de la fourchette 20-25 %

Exosens annonce des résultats estimés annuels 2024 supérieurs aux perspectives présentées lors de l'introduction en bourse et prévoit pour 2025 une croissance de l'EBITDA ajusté dans le...

Le parlement allemand approuve la 3ème option du contrat de vision nocturne OCCAR, qui prévoit la fourniture de 25 000 jumelles équipées de tubes intensificateurs d'image Photonis

Le parlement allemand approuve la 3ème option du contrat de vision nocturne OCCAR, qui prévoit la fourniture de 25 000 jumelles équipées de tubes intensificateurs d'image Photonis LE...

German parliament approves the 3rd option of the OCCAR night vision contract under which 25 000 binoculars will be provided equipped with Photonis image intensifier tubes

German parliament approves the 3rd option of the OCCAR night vision contract under which 25 000 binoculars will be provided equipped with Photonis image intensifier tubes GERMAN PARLIAMENT...

Exosens joins the MSCI France Small Cap index

Exosens joins the MSCI France Small Cap index PRESS RELEASEMÉRIGNAC, FRANCE – 25 NOVEMBER 2024 EXOSENS JOINS THE MSCI FRANCE SMALL CAP INDEX Exosens (Ticker: EXENS – ISIN: FR001400Q9V2), a...

Exosens intègre l’indice MSCI France Small Cap

Exosens intègre l’indice MSCI France Small Cap COMMUNIQUÉ DE PRESSEMÉRIGNAC, FRANCE – 25 NOVEMBRE 2024 EXOSENS INTÈGRE L’INDICE MSCI FRANCE SMALL CAP Exosens (Ticker : EXENS – ISIN :...

Exosens enters into exclusive negotiations to acquire Noxant, specialized in high performance cooled infrared cameras

Exosens enters into exclusive negotiations to acquire Noxant, specialized in high performance cooled infrared cameras EXOSENS ENTERS INTO EXCLUSIVE NEGOTIATIONS TO ACQUIRE NOXANT, SPECIALIZED IN...

Exosens entre en négociations exclusives en vue de l'acquisition de Noxant, spécialiste des caméras infrarouges refroidies hautes performances

Exosens entre en négociations exclusives en vue de l'acquisition de Noxant, spécialiste des caméras infrarouges refroidies hautes performances EXOSENS ENTRE EN NEGOCIATIONS EXCLUSIVES EN VUE...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.43-10.822.523.119.26613534920.28543004DE
41.2066.3931297709918.86423.87518.5246908720.38006456DE
12-0.48-2.3357664233620.5523.87516.8426048219.56525504DE
26-1.83-8.3561643835621.923.87516.8424213119.89935668DE
52-3.93-16.3752424.94516.8426197920.93698615DE
156-3.93-16.3752424.94516.8426197920.93698615DE
260-3.93-16.3752424.94516.8426197920.93698615DE

EXENS - Frequently Asked Questions (FAQ)

What is the current Exosens share price?
The current share price of Exosens is 20.07 €
What is the 1 year trading range for Exosens share price?
Exosens has traded in the range of 16.842 € to 24.945 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DRVDSDrone Volt
0.0039 €
(3,800.00%)
774.48k
GTRDSGroupe Tera DS
0.0585 €
(800.00%)
3.27k
ALCYBCybergun
0.0002 €
(100.00%)
3.98M
DMSBSDiagnostic Medical Systems
0.0075 €
(87.50%)
129.59k
NICBSNicox SA
0.0265 €
(50.57%)
979
MLSMLSmalto
0.014 €
(-33.33%)
1.62k
ALVERVergnet
0.0015 €
(-21.05%)
97.17M
MLIDSIds
0.364 €
(-19.11%)
1.12k
MCPGrupo Media Capital Sgps Sa
1.62 €
(-19.00%)
3
ALBOOBOOSTHEAT
0.063 €
(-15.78%)
70.91k
ATOAtos SE
0.002 €
(-4.76%)
2.53B
ALVERVergnet
0.0015 €
(-21.05%)
97.17M
BCPBanco Comercial Portugues SA
0.4988 €
(0.79%)
69.25M
EDPEDP SA
3.149 €
(1.22%)
13.56M
VIVVivendi SE
2.546 €
(-1.01%)
8.93M

Discussion

View Full Feed
MartinLutherKing MartinLutherKing 2 minutes ago
We must rise and shock the world once and for all
RNAZ
price_and_volume price_and_volume 3 minutes ago
That's a bit uncalled for tbh...
surprise-appearance clowns who don't know the options in a legal matter such as this...Another Chandra Pimp... trying to dissuade anyone from getting involved... Pu$$ies.... while our bashing experts explain their lack of legal knowledge to you, keep the faith
ENZC IES
jimr1717 jimr1717 4 minutes ago
🏆️ That’s why Tesla vehicles are engineered to be the safest cars in the world.

Model S, Model 3, Model X and Model Y have achieved among the lowest overall probability of injury of any vehicles ever tested by the U.S.

Here’s a collection Zzzzzzzzz
TSLA
janice shell janice shell 4 minutes ago
Yes, what Frum said was excellent. Absolutely on target.
Make It Jake Make It Jake 6 minutes ago
Current AIM-CASH weekly values

S&P 500 : 56.2% – A proxy for large- and mega-cap stocks
This is an increase from last week’s value. Percent rank : 89.4

S&P 400 : 60.5% – A proxy for mid-cap stocks
This is a decrease from last week’s value. Percent rank :
zooey zooey 6 minutes ago
At least it’s only 50 bucks man. You never know what could happen. I put 800 in at .0001. Good thing is, we double our money on every tick, if it moves..
GMPR
MartinLutherKing MartinLutherKing 6 minutes ago
We have been deep down in the dark for many years, investors lost everything 99.999% since IPO @ $150,000 a share
RNAZ
SorcererHero70 SorcererHero70 8 minutes ago
I don’t have the exact returns but based off my experience, you are correct with your assumptions. Leveraged etfs would be much easier. Also, the time decay on the LEAPs is more substantial than some realize. Also, there is often times problems with liquidity. From my experience I think letfs would
delerious1 delerious1 8 minutes ago
Not sure why anyone would want to disrespect the retail shareholders owning a micropenny stock on the OTC-Pink market...there are over 12,000 stocks on the OTC.....easy for the uneducated to call them all a "scam" but why punish the shareholders with contempt for something obviously misunderstood...
NBRI
Trend22 Trend22 10 minutes ago
WCVC - Commanders pulled it out last night. Still in the hunt!!
Brodey79 Brodey79 10 minutes ago
Wouldn’t that be somethin. Building something special here and anyone in now is in early. Lots of room for growth and easy to scale.
FDCT
12yearplan 12yearplan 10 minutes ago
That stream of consciousness I look forward .. at and in a different time.
TucsonPhil TucsonPhil 11 minutes ago
Rumors that Musk may buy Intel. Given the Twitter/X debacle, would that be good or bad?
INTC
ChannelTrader ChannelTrader 12 minutes ago
Good stuff, brother !
The Berry Brothers !!!!!

https://www.facebook.com/blakprophetz/videos/1137189684417966
fuagf fuagf 12 minutes ago
Sheesh. The guy just doesn't learn. His problem is his darts are so magically
conceived they tumble after hitting his target, react, and rebound onto him.

https://www.youtube.com/watch?v=ZgXNVA9ngx8
Tahoe2468 Tahoe2468 14 minutes ago
So they are saying they have a product already produced coming to the US made out of Coca leaves??? And also putting a "New age is coming" I don't know if we're supposed to play Blue clues or what? But obviously they put it in quotations for some reason..... 
KRTL
al44 al44 14 minutes ago
In a word yes-

If the races were reversed it would have already happened

https://media.gettr.com/group4/getter/2025/01/19/18/9d4ff744-3cc0-e84e-1cc3-57f4340b6835/e0c83bbb945e9263dcd66fea5877a545_768x0.jpg
crazy horse 0 crazy horse 0 15 minutes ago
The Berry Brothers !!!!!

https://www.facebook.com/blakprophetz/videos/1137189684417966
cojoboy cojoboy 15 minutes ago
Sorry my man..this sucks.
IGPK
1hunglo 1hunglo 16 minutes ago
docsetc is too unknowledgeable to answer iglows posts>>docsetc has no idea of the mistakes he is making & how they will affect him being a pimp for the Cotropias as he is daily-imo. At first he defended Chandra as a golden boy now doc has done a complete reversal blaming Chandra for everything.Appar
ENZC
Invest-in-America Invest-in-America 16 minutes ago
BTCT: I can't stand Trump, but I hope the CRYPTOS soar monster time tomorrow. (E.g., the ONLY "crisis" on the USA's southern boarder is that there is a boarder THERE in the first place !! Long ago, the great Nation of Mexico should have become yet another USA STATE --- and same for JAPAN --- tw
BTCT
fuagf fuagf 18 minutes ago
Hopefully, yet another business failure for the up and coming greater mess as a president.
nutrader2 nutrader2 19 minutes ago
Robert Morrissey has affiliations with investment banking. He is a Director/Board Member at Gabelli Utility Trust, a diversified investment management company. Additionally, he has served as a Chairman at BSB Bancorp, Inc. and Belmont Savings Bank.
EARI
Lime Time Lime Time 20 minutes ago
It's going to be a great America. It's time to give up politics and see things for what they are: Common sense government
Tahoe2468 Tahoe2468 20 minutes ago

Interesting 
KRTL

Your Recent History

Delayed Upgrade Clock