We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.45 | 2.05479452055 | 21.9 | 22.6 | 21.45 | 11486 | 21.71323274 | DE |
| 4 | 1.855 | 9.05098804586 | 20.495 | 22.6 | 19.42 | 17150 | 21.24836611 | DE |
| 12 | -1.65 | -6.875 | 24 | 24.945 | 19.4 | 128911 | 22.22173029 | DE |
| 26 | -1.65 | -6.875 | 24 | 24.945 | 19.4 | 128911 | 22.22173029 | DE |
| 52 | -1.65 | -6.875 | 24 | 24.945 | 19.4 | 128911 | 22.22173029 | DE |
| 156 | -1.65 | -6.875 | 24 | 24.945 | 19.4 | 128911 | 22.22173029 | DE |
| 260 | -1.65 | -6.875 | 24 | 24.945 | 19.4 | 128911 | 22.22173029 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 21.75 | 0.16 | 0.74 | 21.6 | 21.95 | 21.45 | 19518 |
| 1721665800 | 21.59 | 0.01 | 0.05 | 21.68 | 21.75 | 21.505 | 7331 |
| 1721406600 | 21.58 | -0.19 | -0.87 | 21.85 | 21.85 | 21.58 | 6149 |
| 1721320200 | 21.77 | 0.27 | 1.26 | 21.85 | 21.85 | 21.605 | 23016 |
| 1721233800 | 21.5 | -0.42 | -1.89 | 21.9 | 21.9 | 21.5 | 1414 |
| 1721147400 | 21.915 | 0.41 | 1.93 | 21.495 | 21.915 | 21 | 11674 |
| 1721061000 | 21.5 | 0.2 | 0.94 | 21.195 | 21.5 | 20.525 | 9048 |
| 1720801800 | 21.3 | 0 | 0.00 | 21.3 | 21.5 | 21 | 61971 |
| 1720715400 | 21.3 | 1.1 | 5.45 | 20.4 | 21.37 | 20.24 | 24757 |
| 1720629000 | 20.2 | 0.15 | 0.77 | 20.1 | 20.695 | 20.1 | 1426 |
| 1720542600 | 20.045 | -0.46 | -2.22 | 20.4 | 20.4 | 19.42 | 23985 |
| 1720456200 | 20.5 | -0.21 | -0.99 | 20.25 | 20.98 | 19.9 | 5216 |
| 1720197000 | 20.705 | -0.55 | -2.56 | 21.3 | 21.325 | 20.705 | 8592 |
| 1720110600 | 21.25 | -0.05 | -0.23 | 21 | 21.5 | 21 | 12417 |
| 1720024200 | 21.3 | 0.25 | 1.21 | 21.5 | 21.51 | 20.7 | 32044 |
| 1719937800 | 21.045 | 0.05 | 0.21 | 21.215 | 21.765 | 21 | 6943 |
| 1719851400 | 21 | -0.21 | -0.99 | 21.5 | 21.5 | 20.8 | 9992 |
| 1719592200 | 21.21 | 0.64 | 3.11 | 20.5 | 21.47 | 20.375 | 30353 |
| 1719505800 | 20.57 | -0.93 | -4.33 | 21.525 | 21.525 | 20.57 | 11597 |
| 1719419400 | 21.5 | 1.51 | 7.53 | 20.495 | 21.645 | 20.235 | 35554 |
| 1719333000 | 19.994 | -0.39 | -1.89 | 20.215 | 20.41 | 19.4 | 86176 |
| 1719246600 | 20.38 | -0.57 | -2.72 | 20.9 | 21 | 20.38 | 40266 |
| 1718987400 | 20.95 | -0.66 | -3.03 | 21.695 | 21.775 | 20.95 | 30196 |
| 1718901000 | 21.605 | 0.25 | 1.19 | 21.59 | 22.385 | 21.5 | 29343 |
| 1718814600 | 21.35 | 0.02 | 0.09 | 21.195 | 21.47 | 21.15 | 4273 |
| 1718728200 | 21.33 | 0.33 | 1.57 | 21 | 21.34 | 20.91 | 33133 |
| 1718641800 | 21 | 0 | 0.00 | 20.9 | 21.23 | 20.6 | 27244 |
| 1718382600 | 21 | -0.97 | -4.42 | 21.9 | 22 | 21 | 153497 |
| 1718296200 | 21.97 | -0.23 | -1.04 | 22.3 | 22.4 | 21.9 | 34529 |
| 1718209800 | 22.2 | 0.2 | 0.91 | 22.1 | 22.595 | 21.555 | 88848 |
| 1718123400 | 22 | -0.8 | -3.51 | 23.25 | 23.25 | 21.52 | 147151 |
| 1718037000 | 22.8 | 0.3 | 1.33 | 22.89 | 22.99 | 22.75 | 177454 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
