ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Exosens SA

Exosens SA (EXENS)

20.20
-0.315
( -1.54% )
Updated: 07:16:43

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
20.20
Bid
20.18
Ask
20.235
Volume
8,432
20.20 Day's Range 20.66
18.86 52 Week Range 24.945
Previous Close
20.515
Open
20.515
Last Trade
21
@
20.2
Last Trade Time
07:16:33
Average Volume (3m)
33,185
Financial Volume
-
VWAP
-

EXENS Latest News

Exosens enters into exclusive negotiations to acquire Noxant, specialized in high performance cooled infrared cameras

Exosens enters into exclusive negotiations to acquire Noxant, specialized in high performance cooled infrared cameras EXOSENS ENTERS INTO EXCLUSIVE NEGOTIATIONS TO ACQUIRE NOXANT, SPECIALIZED IN...

Exosens entre en négociations exclusives en vue de l'acquisition de Noxant, spécialiste des caméras infrarouges refroidies hautes performances

Exosens entre en négociations exclusives en vue de l'acquisition de Noxant, spécialiste des caméras infrarouges refroidies hautes performances EXOSENS ENTRE EN NEGOCIATIONS EXCLUSIVES EN VUE...

Laurent Sfaxi est nommé Directeur des Relations Investisseurs d’Exosens

Laurent Sfaxi est nommé Directeur des Relations Investisseurs d’Exosens COMMUNIQUÉ DE PRESSEMÉRIGNAC, FRANCE – 12 NOVEMBRE 2024 LAURENT SFAXI EST NOMMÉ DIRECTEUR DES RELATIONS INVESTISSEURS...

Exosens: Continued strong growth momentum and significantly improved adjusted gross margin in 9M 2024

Exosens: Continued strong growth momentum and significantly improved adjusted gross margin in 9M 2024 PRESS RELEASEMÉRIGNAC, FRANCE – 28 OCTOBER 2024 9M 2024 CONTINUED STRONG GROWTH MOMENTUMAND...

Exosens : Poursuite de la forte dynamique de croissance et amélioration significative de la marge brute ajustée sur les 9M 2024

Exosens : Poursuite de la forte dynamique de croissance et amélioration significative de la marge brute ajustée sur les 9M 2024 COMMUNIQUÉ DE PRESSEMÉRIGNAC, FRANCE – 28 OCTOBRE 2024 NEUF PREMIERS...

Exosens signe un accord en vue d’acquérir NVLS (Night Vision Laser Spain), un spécialiste des équipements de vision nocturne

Exosens signe un accord en vue d’acquérir NVLS (Night Vision Laser Spain), un spécialiste des équipements de vision nocturne EXOSENS SIGNE UN ACCORD EN VUE D’ACQUÉRIR NVLS (NIGHT VISION LASER...

Exosens announces agreement to acquire NVLS (Night Vision Laser Spain), specialist in night vision equipment

Exosens announces agreement to acquire NVLS (Night Vision Laser Spain), specialist in night vision equipment EXOSENS ANNOUNCES AGREEMENT TO ACQUIRE NVLS (NIGHT VISION LASER SPAIN), SPECIALIST IN...

EXOSENS AND THEON INTERNATIONAL FRAME THEIR LONG-TERM COMMERCIAL RELATIONSHIP TO COVER NIGHT VISION DEVICES BUSINESS

EXOSENS AND THEON INTERNATIONAL FRAME THEIR LONG-TERM COMMERCIAL RELATIONSHIP TO COVER NIGHT VISION DEVICES BUSINESS EXOSENS AND THEON INTERNATIONAL FRAME THEIR LONG-TERM COMMERCIAL RELATIONSHIP...

Exosens - H1 2024 Results

Exosens - H1 2024 Results H1 2024 RESULTS PRESS RELEASEMÉRIGNAC, FRANCE – 3 SEPTEMBER 2024 H1 2024 RESULTS STRONG GROWTH AND PROFITABILITY, FULLY ON TRACK TO DELIVER FY2024 GUIDANCE Strong...

EXOSENS - RESULTATS - S1 2024

EXOSENS - RESULTATS - S1 2024 RESULTATS – S1 2024 COMMUNIQUÉ DE PRESSEMÉRIGNAC, FRANCE - 3 SEPTEMBRE 2024 PREMIER SEMESTRE 2024 FORTES CROISSANCE ET RENTABILITÉ, PARFAITEMENT EN LIGNE AVEC LES...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.225-1.1015911872720.42520.9820.13135920.41142187DE
4-1.595-7.3181922459321.79521.79518.943333620.09126307DE
120.63.061224489819.622.20518.8943318520.30570651DE
26-3.8-15.83333333332424.94518.865828921.53373671DE
52-3.8-15.83333333332424.94518.865828921.53373671DE
156-3.8-15.83333333332424.94518.865828921.53373671DE
260-3.8-15.83333333332424.94518.865828921.53373671DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HYLHyloris Pharmaceuticals SA
4.77 €
(19.25%)
57.89k
ALSRSSirius Media
0.0157 €
(11.35%)
1.25M
ALMIBAmoeba
0.81 €
(9.91%)
351.59k
ALVIOValerio Therapeutics
0.0785 €
(9.03%)
68.45k
ALBDMBD Multi-Media
1.40 €
(8.95%)
210
EMGDSEuromedis DS
0.0004 €
(-96.55%)
66
ALCYBCybergun
0.0001 €
(-50.00%)
4.59M
MLAAHAmatheon Agri Holding NV
0.0115 €
(-23.33%)
42k
ELIORElior Group
3.16 €
(-23.23%)
4.99M
MLACTActivium Group
1.38 €
(-17.37%)
200
ALNEVNeovacs
0.0002 €
(0.00%)
19.56M
ATODSAtos SE
0.0042 €
(-14.29%)
9.49M
BCPBanco Comercial Portugues SA
0.4409 €
(0.25%)
9.32M
ALAGOEPango SA
0.105 €
(-0.94%)
6.82M
ALHPIHopium SA
0.0092 €
(-5.15%)
5.96M

Discussion

View Full Feed
TrendTrade2016 TrendTrade2016 4 minutes ago
IVDA MINI MONSTER RESDY TO BEAST
IVDA
Paulie Pennies Paulie Pennies 5 minutes ago
$ASII 2.5 Billion Retail Shares Loaded and Locked💣️
ASII
littlerhody littlerhody 6 minutes ago
I have made and continue to make several trades a Month on Fidelity for our lil gem!!!
ELTP
Zardiw Zardiw 7 minutes ago
Every share of $ZNOG is drenched in Palestinian blood.........

Z
ZNOG
jour_trader jour_trader 7 minutes ago
I don't disagree. I personally don't consider Zack's analyst coverage. We want sell-side analysts to cover us and have real write up reporting. Let's see an actual share price target. Maybe in 2025 if we uplist to NASDAQ.
ELTP
HoldEm777 HoldEm777 8 minutes ago
Well said… maybe the mods will sticky your post.
RDAR
KVM KVM 8 minutes ago
Looks like this new application is powered by Aiware and finally will put Aiware front and center.
VERI
Zardiw Zardiw 8 minutes ago
$DDAmanda Chart on $SFIO:

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

https://DDAmanda.com/Charts/DDAmandaSFIO.jpg

Z
DDAMANDA SFIO
Polymer Paul Polymer Paul 8 minutes ago
So from what I'm hearing .... Lebby could have had 4 deals signed already but screwed them up with his demands...hence the recent new employees to try and get lightwave over the finish line with agreements. Lightmatter where alot more reasonable and realistic in Thier demands and hence got the deals
LWLG
Zardiw Zardiw 8 minutes ago
$DDAmanda Chart on $SFIO:

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

https://DDAmanda.com/Charts/DDAmandaSFIO.jpg

Z
DDAMANDA SFIO
Zardiw Zardiw 9 minutes ago
$DDAmanda Chart on $SFIO:

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

https://DDAmanda.com/Charts/DDAmandaSFIO.jpg

Z
DDAMANDA SFIO
HGilS HGilS 9 minutes ago
The good in the bad is that the team that take care of the quota increases at elite has done a magnificent job!
ELTP
Cake Eater Cake Eater 9 minutes ago
This doesn't include the generic version.

https://www.globaldata.com/data-insights/healthcare/the-global-drug-sales-of-vyvanse-1127472/
ELTP
GBR GBR 9 minutes ago
One of their options is
may include privately negotiated transactions and sales directly to one or more purchasers;

Unless strategic interest, don't know what to say about this. Issuing shares to the public obviously is not unlocking value for shareholders. RS says he could
VERI
WooptdooU WooptdooU 10 minutes ago
Oh, oh, oh, GRIFTER lebby NEEDS TO GO...eom
LWLG
weedtrader420 weedtrader420 10 minutes ago
XRP$1.50 target price today
XRPUSD
WooptdooU WooptdooU 11 minutes ago
Another unwarranted run up is being prevented...notforlong(s), GRIFTER lebby needs TO GO...then he can look BACK 10 years later and see success happened WITHOUT HIM, again, just like OLED...what a schmuck, MISGUIDING, CORPORATE WELFARIST, sheeesh...
LWLG
Hoghead7 Hoghead7 11 minutes ago
Current, $8 at 7am on 700 shares premarket. That's approximately $168M market cap (was 20.4M shares after RS so I used 21M). Ballard (closest comp regarding earnings) is $1.32 or about $395M. BLDP lost $204M net in the September Quarterly report on $14.8M revenue. FCEL lost $33.6M on over $23.7M
BLDP FCEL
SCAMBUSTERKING SCAMBUSTERKING 13 minutes ago
Thread incoming:

https://x.com/FLOWtarded/status/1859210313503035419
SONG
primecomm primecomm 13 minutes ago
Good Morning $RNVA
RNVA
Invest-in-America Invest-in-America 13 minutes ago
SLXN: Soaring in the Pre-M right now, behind their Cancer stuff!!
SLXN
MusicExec MusicExec 13 minutes ago
I don't understand how Jake P Noch can be a composer member of both BMI and a composer member of PRO Music Rights Inc as the BMI rules are very clear " style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: "Avenir Book"; font-size: 18px; background-color: rgba(255, 255, 255, 1)"eac
SONG
dennisdave dennisdave 13 minutes ago
try to keep up, again, we are waiting for a judgment on the amended MTD complaint.
NWBO
in99flyers in99flyers 13 minutes ago
1,430,180 holders of Shiba. Broke through the 1,420s plateau and have arrived at a new frontier. We keep growing, daily. Another all time high. Price per token increase will soon follow. Need some big burns to help!
SHIBUSD

Your Recent History

Delayed Upgrade Clock