Exclusive Networks Stock Quote EXN - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
Exclusive Networks SA (EXN) Quote

Exclusive Networks SA (EXN)

23.95

0.25

( 1.05% )

Updated: 11:05:30

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

23.95

Bid

23.95

Ask

24.00

Volume

259,873

23.70 Day's Range 24.05

16.90 52 Week Range 24.05

Market Cap

Previous Close

23.70

Open

23.70

Last Trade

Last Trade Time

11:05:30

Financial Volume

-

VWAP

-

Average Volume (3m)

39,182

Shares Outstanding

91,605,828

Dividend Yield

-

PE Ratio

51.13

Earnings Per Share (EPS)

0.47

Revenue

1.56B

Net Profit

43M

Sector

Computer Related Svcs, Nec

Industry

Computer Related Svcs, Nec

Website

www.exclusive-networks.com

Headquarters

Boulogne-billancourt, Hauts-de-seine, Fra

Founded

-

Exclusive Networks SA is listed in the Computer Related Svcs sector of the Euronext with ticker EXN. The last closing price for Exclusive Networks was 23.70 €. Over the last year, Exclusive Networks shares have traded in a share price range of 16.90 € to 24.05 €.

Exclusive Networks currently has 91,605,828 shares outstanding. The market capitalization of Exclusive Networks is 2.17 € billion. Exclusive Networks has a price to earnings ratio (PE ratio) of 51.13.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.15	0.63025210084	23.8	24.05	23.7	29385	23.72491288	DE
4	0.3	1.26849894292	23.65	24.05	23.65	24935	23.69739064	DE
12	0.75	3.23275862069	23.2	24.05	23.2	39182	23.57468131	DE
26	3.45	16.8292682927	20.5	24.05	18.74	51820	22.76045748	DE
52	5.65	30.8743169399	18.3	24.05	16.9	52388	21.26139487	DE
156	4.1	20.6549118388	19.85	24.05	13.5	29775	20.07541075	DE
260	3.95	19.75	20	24.05	13.5	28986	20.07341855	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BIDSGascogne DS	0.004 € (122.22%)	80.49k
MLFDVFranck Deville	0.41 € (51.85%)	10
ALMASMastrad	0.0116 € (34.88%)	6.49M
SCHDScheerders van Kerchoves Verenigde Fabrieken	388.00 € (20.50%)	22
MLIMLImalliance	0.36 € (20.00%)	640
ALNEVNeovacs	0.0001 € (-50.00%)	51M
EBUSEbusco Holding NV	0.8601 € (-29.85%)	3.21M
ALDOLDolfines	2.30 € (-19.58%)	3.02k
CNVCnova NV	0.80 € (-19.19%)	800
ATOAtos SE	0.1565 € (-18.70%)	6.94M
ALNEVNeovacs	0.0001 € (-50.00%)	51M
BCPBanco Comercial Portugues SA	0.4461 € (1.43%)	31.49M
ATODSAtos SE	0.0038 € (-7.32%)	28.4M
ALTDTonner Drones	0.01 € (8.70%)	14.39M
ALVERVergnet	0.0043 € (-10.42%)	12.33M

m$teamworkotc

m$teamworkotc 4 minutes ago

Muln is the scam fraud of the DECADE
MICHERY INDICTED YET?????

Investor082

Investor082 4 minutes ago

I expect you will be gone when NWBO dilutes after UK approval and there is no upfront cash attached to the combo trial partnership!

Scarbender307

Scarbender307 4 minutes ago

2024-11-20 08:48:16 ET
Summary

Africa Oil's Q3 2024 net loss of US$289.2 million was due to a non-cash impairment; adjusted net income was US$25.3 million, with strong EBITDAX and free cash flow.
Production increased by 13.3% in Q3 2024, with further growth expec

AOIFF AREC BTBT

dstock07734

dstock07734 4 minutes ago

DD,

Thank you for the fabulous work.

I never thought people would have confusion about this trial. I should have made it more clear by saying that the pulsing technology adopted in the trial should be the same as the one in DCVax-L. For DC vaccine to work, it all depend

navycmdr

navycmdr 4 minutes ago

Rule of Law Guy - email ...

How Sticky is the ERCF ?

Will the new FHFA Director Be Bound By It?

Rule Of Law Guy - Nov 21

I want to alert my readers to a recent WSJ Op-Ed by DOGErs Musk/Ramaswamy re whether a new Trump Agency Director will h

declaes

declaes 4 minutes ago

He said you are an IDIOT! 🤣 but not in that much words 🤡

Maybe you need to contact him yourself.... cause only my loved ones get this info and you

fink

fink 5 minutes ago

Yes! Their reign of gaslighting the ignorant and scared is over. The CIA has lost that tool. We all see it.

I wish cable news would die altogether. I give it another 6-8 years.

More people listen to Dan Bongino everyday than all the MSM put together.

He

zab

zab 5 minutes ago

Trump and Musk want to get rid of government employees, I wonder, maybe one million employees leave, I wonder what that will do to the real estate prices and other jobs in the Washington DC area. Then Robert Kennedy wants to slim down the health department and medical industries, maybe another milli

m$teamworkotc

m$teamworkotc 5 minutes ago

JUST A MATT DWYER/CHARLIE WU SCAM aided by a con artist crook who stole 205m shares and cashed in long ago.

DiscoverGold

DiscoverGold 5 minutes ago

EIA Natural Gas Report Reveals A Surprise Storage Draw Of -3 Bcf
By: Vladimir Zernov | November 21, 2024

Key Points:

• Working gas in storage decreased by 3 Bcf from the previous week.
• At current levels, stocks are 239 Bcf above the five-year aver

mattd

mattd 5 minutes ago

It moved……..

AveragePenny

AveragePenny 5 minutes ago

$SFWJ - "Eko20, a subsidiary of Medcana, has secured an order for an estimated $350,000 to build an irrigation system for 200 acre coconut plantation in Colombia. Additional projects will follow with this client. More to come!"

https://x.com/MedcanaCo/status/1859622406618480992

RammageRaul

RammageRaul 5 minutes ago

Idk if the market is waiting for something or is just the beginning of the end of the otc

LVerstee

LVerstee 5 minutes ago

I don’t need to revisit your post, and here’s why. Your entire reasoning hinges on a single word IF!

The phrase "If RD becomes a billionaire" makes it clear that your argument is entirely dependent on the hypothetical scenario of RD becoming a billionaire.

And so far

mattd

mattd 5 minutes ago

It moved……..

TKS PARTY

TKS PARTY 6 minutes ago

EMERGENCY UPDATE , The disappearance of Dshade not yet confirmed but highly suspicious. No one has seen or heard from him since Mabanaft showed up in TAMPA.It's been rumored he's being held voluntarily on a German submarine powered by the new Dynamo submarine mix being tested for the last four years

I-Glow

I-Glow 6 minutes ago

VAPR is still a scam. Read the financials - there isn't any revenue - total assets $152,308 - Total Liabilities $1,294,733.

We generated $-0- revenues and a net loss of $634,580 for the nine months ending September 30, 2024.

Operating Expenses . Our operating expenses

IronChefQuezon

IronChefQuezon 6 minutes ago

It was there and then a couple M took out most of the bid and the rest came off.

I doubt Tony would delay fins if they didn't look good. Delaying them isn't going to help do anything other than get a yield sign put up.

NeoSunTzu

NeoSunTzu 6 minutes ago

Now more than EVER, "now" being once the first week of trading after the election settled in, where we had tens-of-millions of shares "trading," mostly buying, you will see MASSIVE manipulation as in the past 3 or 4 trading days. The manipulators know you do NOT get in the front of a moving freight

Murphydog25

Murphydog25 6 minutes ago

Wee boys all upset 🤔 please try bingo I'm sure you could become a expert at that 🤗

NoMoDo

NoMoDo 6 minutes ago

Buy: 1,655,749
Neutral: 8,674,628
Sell: 1,686,547

Look at this... buys and sells equal, but .00025's about 5 times the trades. When was the last time that happened?

Chipaway

Chipaway 7 minutes ago

New 52 Wk. Low @ .025 with a market cap of 10.74M

Their leases must be worth more than that. Definitely a buyout candidate at this point. It seems like the only way to contact them is via email which I sent yesterday, but haven't received a reply yet. Any thoughts from the other 3 fol

mattd

mattd 7 minutes ago

Some thing on the wing?

WebSlinger

WebSlinger 7 minutes ago

>

The 4-year contract with Kings / MtheMovement ends in 2 days....

Another failure (or is it scam???)

Wash, rinse, repeat....

Golden Cross

Golden Cross 7 minutes ago

$ILLR The most undervalued of all the social media companies. Chance to get in on the ground
floor of the next social media revolution. ⚡️
https://investorshub.advfn.com/uimage/uploads/2024/11/20/hqnorCopy_of_Red_and_Blue_Modern_Trading_Tips_Youtube_Thumbnail.gif

Exclusive Networks

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions