We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 14 | 9.45945945946 | 148 | 162 | 147 | 430 | 157.2745463 | DE |
| 4 | 32.5 | 25.0965250965 | 129.5 | 162 | 126 | 475 | 148.26697915 | DE |
| 12 | 35 | 27.5590551181 | 127 | 162 | 125.5 | 323 | 142.21999401 | DE |
| 26 | 57 | 54.2857142857 | 105 | 162 | 101 | 420 | 135.74333156 | DE |
| 52 | 38 | 30.6451612903 | 124 | 162 | 96 | 276 | 130.75878476 | DE |
| 156 | 110 | 211.538461538 | 52 | 162 | 52 | 244 | 99.75804332 | DE |
| 260 | -633 | -79.6226415094 | 795 | 855 | 45 | 230 | 99.09701259 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721838600 | 162 | 1 | 0.62 | 161 | 162 | 158 | 453 |
| 1721752200 | 161 | 0.5 | 0.31 | 161.5 | 161.5 | 160.5 | 53 |
| 1721665800 | 160.5 | 5 | 3.22 | 155.5 | 160.5 | 155.5 | 745 |
| 1721406600 | 155.5 | -0.5 | -0.32 | 155 | 156 | 147 | 617 |
| 1721320200 | 156 | 2 | 1.30 | 154 | 157 | 154 | 449 |
| 1721233800 | 154 | 5 | 3.36 | 148 | 154 | 147 | 285 |
| 1721147400 | 149 | -3 | -1.97 | 153 | 155 | 147 | 640 |
| 1721061000 | 152 | 1 | 0.66 | 151 | 154 | 148 | 321 |
| 1720801800 | 151 | 2 | 1.34 | 149 | 151 | 147 | 311 |
| 1720715400 | 149 | 1 | 0.68 | 149 | 149 | 143 | 274 |
| 1720629000 | 148 | 8 | 5.71 | 139 | 149 | 139 | 455 |
| 1720542600 | 140 | -6 | -4.11 | 146 | 146 | 140 | 144 |
| 1720456200 | 146 | -4.5 | -2.99 | 147.5 | 150 | 145 | 465 |
| 1720197000 | 150.5 | -3 | -1.95 | 154 | 154 | 145 | 400 |
| 1720110600 | 153.5 | 5 | 3.37 | 148 | 154 | 145 | 598 |
| 1720024200 | 148.5 | 6.5 | 4.58 | 145 | 153 | 142 | 830 |
| 1719937800 | 142 | 8 | 5.97 | 134 | 142 | 133 | 2625 |
| 1719851400 | 134 | 6 | 4.69 | 128.5 | 134 | 126 | 339 |
| 1719592200 | 128 | -1 | -0.78 | 129 | 129 | 126 | 104 |
| 1719505800 | 129 | -1 | -0.77 | 130 | 130 | 128 | 59 |
| 1719419400 | 130 | 0.5 | 0.39 | 129.5 | 130 | 129 | 98 |
| 1719333000 | 129.5 | -5 | -3.72 | 131.5 | 131.5 | 126 | 213 |
| 1719246600 | 134.5 | -1.5 | -1.10 | 137 | 137 | 130 | 218 |
| 1718987400 | 136 | 4 | 3.03 | 133 | 136 | 133 | 81 |
| 1718901000 | 132 | 1 | 0.76 | 131 | 132 | 131 | 12 |
| 1718814600 | 131 | 0 | 0.00 | 131 | 131 | 131 | 9 |
| 1718728200 | 131 | 0 | 0.00 | 127 | 131 | 125.5 | 450 |
| 1718641800 | 131 | -1 | -0.76 | 132 | 136 | 127 | 718 |
| 1718382600 | 132 | -5 | -3.65 | 137 | 140 | 132 | 728 |
| 1718296200 | 137 | -3 | -2.14 | 139 | 142 | 137 | 78 |
| 1718209800 | 140 | -1.5 | -1.06 | 140.5 | 140.5 | 140 | 111 |
| 1718123400 | 141.5 | 0 | 0.00 | 141.5 | 141.5 | 135 | 505 |
| 1718037000 | 141.5 | 2.5 | 1.80 | 138.5 | 142 | 135 | 149 |
| 1717777800 | 139 | 1 | 0.72 | 138 | 139 | 138 | 18 |
| 1717691400 | 138 | -4 | -2.82 | 142 | 142 | 136 | 128 |
| 1717605000 | 142 | 0 | 0.00 | 142 | 142 | 140 | 25 |
| 1717518600 | 142 | 2 | 1.43 | 141 | 142 | 139.5 | 82 |
| 1717432200 | 140 | 0 | 0.00 | 140 | 141 | 140 | 60 |
| 1717173000 | 140 | 1 | 0.72 | 139.5 | 140 | 138 | 148 |
| 1717086600 | 139 | -0.5 | -0.36 | 139 | 139.5 | 138.5 | 151 |
| 1717000200 | 139.5 | 1 | 0.72 | 139.5 | 140 | 137 | 187 |
| 1716913800 | 138.5 | 1.5 | 1.09 | 137 | 140 | 137 | 82 |
| 1716827400 | 137 | 1 | 0.74 | 136 | 137.5 | 134 | 297 |
| 1716568200 | 136 | -1 | -0.73 | 133 | 136 | 133 | 342 |
| 1716481800 | 137 | -3 | -2.14 | 141 | 141 | 135.5 | 169 |
| 1716395400 | 140 | 5 | 3.70 | 136 | 141 | 136 | 1033 |
| 1716309000 | 135 | -2 | -1.46 | 136 | 136 | 132 | 247 |
| 1716222600 | 137 | -3 | -2.14 | 135 | 137 | 130 | 402 |
| 1715963400 | 140 | 0 | 0.00 | 140 | 140 | 139 | 98 |
| 1715877000 | 140 | -1 | -0.71 | 142.5 | 144 | 137.5 | 623 |
| 1715790600 | 141 | 6 | 4.44 | 135 | 141 | 135 | 176 |
| 1715704200 | 135 | 0 | 0.00 | 135.5 | 136 | 135 | 51 |
| 1715617800 | 135 | 5 | 3.85 | 130 | 135 | 128 | 292 |
| 1715358600 | 130 | -2.5 | -1.89 | 132.5 | 133 | 129 | 367 |
| 1715272200 | 132.5 | -1 | -0.75 | 133.5 | 135 | 130.5 | 274 |
| 1715185800 | 133.5 | 1.5 | 1.14 | 132 | 133.5 | 132 | 47 |
| 1715099400 | 132 | 2 | 1.54 | 130 | 132 | 130 | 227 |
| 1715013000 | 130 | 0 | 0.00 | 130.5 | 130.5 | 126.5 | 211 |
| 1714753800 | 130 | 1 | 0.78 | 131 | 135 | 129 | 193 |
| 1714667400 | 129 | 2 | 1.57 | 127 | 131 | 126.5 | 287 |
| 1714494600 | 127 | -5 | -3.79 | 132 | 133 | 127 | 635 |
| 1714408200 | 132 | -3 | -2.22 | 132.5 | 135.5 | 132 | 746 |
| 1714149000 | 135 | -1.5 | -1.10 | 136 | 136 | 132.5 | 255 |
| 1714062600 | 136.5 | 1 | 0.74 | 132.5 | 136.5 | 119.5 | 1410 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
