Explosifs et Produits Ch... Stock Quote EXPL - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
Explosifs et Produits Chimiques (EXPL) Quote

Explosifs et Produits Chimiques (EXPL)

153.50

5.00

( 3.37% )

Updated: 08:47:07

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

153.50

Bid

147.50

Ask

150.00

Volume

598

145.00 Day's Range 154.00

96.00 52 Week Range 154.00

Market Cap

Previous Close

148.50

Open

148.00

Last Trade

Last Trade Time

08:47:07

Financial Volume

-

VWAP

-

Average Volume (3m)

356

Shares Outstanding

2,102,833

Dividend Yield

0.65%

PE Ratio

15.12

Earnings Per Share (EPS)

10.15

Revenue

489.27M

Net Profit

21.35M

Sector

Chemicals & Chem Preps, Nec

Industry

Chemicals & Allied Products

Website

www.epc-groupe.com

Headquarters

Paris, Paris, Fra

Founded

1954

Explosifs et Produits Chimiques is listed in the Chemicals & Chem Preps sector of the Euronext with ticker EXPL. The last closing price for Explosifs et Produits Ch... was 148.50 €. Over the last year, Explosifs et Produits Ch... shares have traded in a share price range of 96.00 € to 154.00 €.

Explosifs et Produits Ch... currently has 2,102,833 shares outstanding. The market capitalization of Explosifs et Produits Ch... is 322.78 € million. Explosifs et Produits Ch... has a price to earnings ratio (PE ratio) of 15.12.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	23.5	18.0769230769	130	154	126	791	142.11624968	DE
4	11.5	8.0985915493	142	154	125.5	374	138.33995718	DE
12	17.5	12.8676470588	136	154	119.5	356	136.74368368	DE
26	43.5	39.5454545455	110	154	100	392	132.65089733	DE
52	32.5	26.8595041322	121	154	96	265	128.51302156	DE
156	104.1	210.728744939	49.4	154	49.4	251	95.34306069	DE
260	-681.5	-81.6167664671	835	855	45	228	97.35897599	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KOSSKoss Corporation	$ 10.63 (143.81%)	70.06M
JEWLAdamas One Corporation	$ 0.4615 (89.14%)	6.58M
VVPRVivoPower International PLC	$ 2.50 (66.67%)	55.79M
DOYUDouYu International Holdings Ltd	$ 17.94 (42.49%)	5.25M
AHGAkso Health Group	$ 1.155 (40.51%)	520k
SHPWShapeways Holdings Inc	$ 0.2693 (-61.86%)	1.99M
SONMSonim Technologies Inc	$ 0.5507 (-42.34%)	1.47M
SHOTWSafety Shot Inc	$ 0.18 (-35.71%)	2.01k
AMIXAutonomix Medical Inc	$ 0.6415 (-31.76%)	19.59M
VIVKVivakor Inc	$ 2.31 (-31.66%)	368.29k
NVDANVIDIA Corporation	$ 128.28 (4.57%)	215.8M
ZCARZoomcar Holdings Inc	$ 0.183 (33.97%)	204.3M
MAXNMaxeon Solar Technologies Ltd	$ 0.1736 (-3.50%)	202.28M
TSLATesla Inc	$ 246.39 (6.54%)	166.56M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 14.02 (13.16%)	86.38M

TrendTrade2016

TrendTrade2016 14 seconds ago

THE CLOWNS FAILED BIG TIME HERE AS USUAL...WHEN I SPEAK YOU BETTER LISTEN OR YOU WILL GO BROKE

Donotunderstand

Donotunderstand 17 seconds ago

yup

about 1T (900B) each - to service debt and build and maintain the army

interesting

tdbowieknife

tdbowieknife 22 seconds ago

Hey dummy... If everybody is holding, then where are the shares coming from? They are coming from sellers like Gem City
Holdings and Marc Walthers and his other pals...

https://www.otcmarkets.com/otcapi/company/financial-report/401624/content

And by the way, the

PC retired

PC retired 39 seconds ago

You keep saying you have seen things you do not understand and i am not disputing your experience. If you do not understand what you have seen it could be perfectly normal behaviour that you are misreading as unusual.

iwfal

iwfal 1 minute ago

It looks like they did not use an "on semaglutide or other weight loss treatment" database (i.e. one from a weight loss program), but rather a "visited neuro-opthalmologist" database --- hence all optic nerve disorders are bound to be seen at a much higher than population incidence.

H

Money hunt

Money hunt 1 minute ago

RNAZ Going to the heavyweight division Who will it be?
AstraZeneca

Merck

Bristol Myers Squibb

Novartis

Pfizer

AbbVie

Roche Diagnostics

Lilly

Astellas Pharma

learningcurve2020

learningcurve2020 1 minute ago

80 plus Les addressed 50,000 shareholders saying about Advent "Close intimate relationship" while actually neglecting to mention it's privately owned by the many hats wearing CEO-CFO-Book keeper-Chairman. That you cannot make up!!! Sniffing salts for Mr. Bigger please!

al44

al44 1 minute ago

CBS News: Joe Biden dispatches immigration officials to foreign nations to assist migrants claiming ‘asylum’

By Olivia Murray

Offended that Biden is using your money to pay for flights to ship them straight in so that they don’t have to deal with the hassle of walking,

TrendTrade2016

TrendTrade2016 2 minutes ago

AS MENTIONED THE .0011 WAS NEXT....SOON THE TRIPS WILL BE BACK!!!

Donotunderstand

Donotunderstand 2 minutes ago

link please

that is a very interesting comment as military - I believe - is the largest discretionary item?

excel

excel 3 minutes ago

Yes ............

https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/449786113_1805403279986311_6530819605138376202_n.jpg?stp=cp6_dst-jpg&_nc_cat=108&ccb=1-7&_nc_sid=127cfc&_nc_ohc=7rNrfAK55wkQ7kNvgEx_9C6&_nc_ht=scontent-sea1-1.xx&oh=00_AYCYpHQZHXb9Xcv6bCS6qo8A5fIsnIsJmw1W0tD9bdWHRw&oe

Donotunderstand

Donotunderstand 3 minutes ago

I do not know what is sustainable debt -- in the currency of a sovereign HIGH GDP nation

I do know -- that we heard that 10 T was not sustainable
I do know - the we heard that 15 T was not sustainable

Every two years - we hear - not sustainable !! not sustainabl

deri21

deri21 3 minutes ago

$ASPZ Announces it Will Acquire Texas Based Hydrogen Tech Company SRE Power, Inc.
https://www.accesswire.com/883736/aspz-announces-it-will-acquire-texas-based-hydrogen-tech-company-sre-power-inc

excel

excel 3 minutes ago

Reality ..............

https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/449786113_1805403279986311_6530819605138376202_n.jpg?stp=cp6_dst-jpg&_nc_cat=108&ccb=1-7&_nc_sid=127cfc&_nc_ohc=7rNrfAK55wkQ7kNvgEx_9C6&_nc_ht=scontent-sea1-1.xx&oh=00_AYCYpHQZHXb9Xcv6bCS6qo8A5fIsnIsJmw1W0tD9bdW

StayHumble

StayHumble 4 minutes ago

Power2 the P1ayers Huzzah!🟩🟩

deri21

deri21 4 minutes ago

$ASPZ Announces it Will Acquire Texas Based Hydrogen Tech Company SRE Power, Inc.
https://www.accesswire.com/883736/aspz-announces-it-will-acquire-texas-based-hydrogen-tech-company-sre-power-inc

Three2001

Three2001 5 minutes ago

Right, unbelievable really. Down right un-American or not IN America probably.

Otherwise, have a good day.

$BIOAQ

ge11

ge11 5 minutes ago

Is this for the PP for 600,000 on June 24th?

Hoghead7

Hoghead7 7 minutes ago

3B Euro from Sweden for CCS! That kind of news comes out weekly. New hydrogen buses, New hydrogen fleets, Ports, all going Hydrogen and Everyone is turning to CCUS! Can't be stopped no matter who is elected. Choice in the US is currently limited. I mean who can really say they think either of t

MightyX

MightyX 8 minutes ago

They having trouble finding the program to answer?

Donotunderstand

Donotunderstand 8 minutes ago

Aside from DJT or Biden for POTUS

It has been clear - IMO - that for the DJT years and the JOE years - that a POTUS could use F and F (in one way or another) to create big splashes with news on affordable housing (not low income housing !!)

DJT had four years - but cho

iwfal

iwfal 9 minutes ago

Should also look at Wegovy.

Wegovy trials also showed an imbalance of "eye disorders", albeit at a much lower rate, and an imbalance in diabetic retinopathy - again at a much lower rate. (numbers were small and only sporadically reported since not a focus of trials)

Al

Explosifs et Produits Ch...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions