We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 151.32 | -1.7 | -1.11 | 152 | 152.26 | 151.32 | 114 |
| 1721320200 | 153.02 | -0.62 | -0.40 | 153.69999 | 154.04 | 153.02 | 2480 |
| 1721233800 | 153.63999 | -0.5 | -0.32 | 153.82 | 154.1 | 153 | 325 |
| 1721147400 | 154.13999 | -0.92 | -0.59 | 153.82 | 154.36 | 153.82 | 20 |
| 1721061000 | 155.06 | -1.24 | -0.79 | 155.86 | 156.06 | 155.06 | 80 |
| 1720801800 | 156.3 | 1.82 | 1.18 | 154.84 | 156.34 | 154.44 | 244 |
| 1720715400 | 154.47999 | 1.32 | 0.86 | 153.88 | 154.47999 | 153.4 | 57 |
| 1720629000 | 153.16 | 1.26 | 0.83 | 152.44 | 153.16 | 152 | 266 |
| 1720542600 | 151.9 | -2.14 | -1.39 | 153.28 | 153.58 | 151.86 | 305 |
| 1720456200 | 154.04 | -0.16 | -0.10 | 153.97999 | 154.68 | 153.97999 | 154 |
| 1720197000 | 154.19999 | 0.74 | 0.48 | 154.34 | 155.19999 | 154.19999 | 263 |
| 1720110600 | 153.46 | 0.66 | 0.43 | 153.56 | 153.74 | 153.46 | 26 |
| 1720024200 | 152.8 | 1.64 | 1.08 | 151.96 | 152.8 | 151.96 | 11 |
| 1719937800 | 151.16 | -1.34 | -0.88 | 151.84 | 151.84 | 150.52 | 2482 |
| 1719851400 | 152.5 | 0 | 0.00 | 153.76 | 153.76 | 152.4 | 97 |
| 1719592200 | 152.5 | 1 | 0.66 | 152.36 | 152.88 | 151.69999 | 2453 |
| 1719505800 | 151.5 | 0.42 | 0.28 | 151.58 | 151.58 | 151.3 | 106 |
| 1719419400 | 151.08 | -0.02 | -0.01 | 152.41999 | 152.9 | 150.46 | 68 |
| 1719333000 | 151.1 | -1.54 | -1.01 | 151.26 | 151.26 | 150.86 | 21 |
| 1719246600 | 152.63999 | 1.26 | 0.83 | 151.86 | 152.86 | 151.6 | 162 |
| 1718987400 | 151.38 | -0.42 | -0.28 | 151.82 | 151.82 | 151.38 | 31 |
| 1718901000 | 151.8 | 1.18 | 0.78 | 150.91999 | 151.8 | 150.91999 | 708 |
| 1718814600 | 150.62 | -0.06 | -0.04 | 151 | 151.04 | 150.5 | 868 |
| 1718728200 | 150.68 | 0.18 | 0.12 | 151.78 | 151.78 | 150.52 | 27 |
| 1718641800 | 150.5 | 0.4 | 0.27 | 150.47999 | 151.04 | 149.62 | 3295 |
| 1718382600 | 150.1 | -2.7 | -1.77 | 152.34 | 152.34 | 149.6 | 183 |
| 1718296200 | 152.8 | -1.36 | -0.88 | 154.9 | 155.02 | 152.8 | 18 |
| 1718209800 | 154.16 | 1.1 | 0.72 | 153.69999 | 154.16 | 153.54 | 583 |
| 1718123400 | 153.06 | -0.94 | -0.61 | 154.46 | 154.46 | 152.3 | 22 |
| 1718037000 | 154 | -0.66 | -0.43 | 153.54 | 154 | 153.54 | 191 |
| 1717777800 | 154.66 | -0.78 | -0.50 | 155.24 | 155.24 | 153.82 | 28 |
| 1717691400 | 155.44 | 0.58 | 0.37 | 155.8 | 156.08 | 155.44 | 47 |
| 1717605000 | 154.86 | 0.62 | 0.40 | 154.41999 | 155.04 | 154.02 | 112 |
| 1717518600 | 154.24 | -0.74 | -0.48 | 154.52 | 154.52 | 153 | 3336 |
| 1717432200 | 154.97999 | 1.2 | 0.78 | 155.76 | 155.76 | 154.97999 | 838 |
| 1717173000 | 153.78 | -0.5 | -0.32 | 153.88 | 154.38 | 153.62 | 134 |
| 1717086600 | 154.28 | 0.24 | 0.16 | 153.47999 | 154.41999 | 153.34 | 822 |
| 1717000200 | 154.04 | -2.54 | -1.62 | 155.4 | 155.4 | 153.88 | 29 |
| 1716913800 | 156.58 | -0.04 | -0.03 | 157.02 | 157.02 | 156.58 | 13 |
| 1716827400 | 156.62 | 0.76 | 0.49 | 155.76 | 156.62 | 155.76 | 57 |
| 1716568200 | 155.86 | -0.06 | -0.04 | 154.6 | 155.86 | 154.6 | 25 |
| 1716481800 | 155.91999 | -0.1 | -0.06 | 156.18 | 156.19999 | 155.69999 | 118 |
| 1716395400 | 156.02 | -0.02 | -0.01 | 155.74 | 156.02 | 155.5 | 26 |
| 1716309000 | 156.04 | -0.32 | -0.20 | 156.3 | 156.3 | 155.36 | 651 |
| 1716222600 | 156.36 | 0.58 | 0.37 | 156.08 | 156.36 | 156.08 | 247 |
| 1715963400 | 155.78 | -0.6 | -0.38 | 156.08 | 156.08 | 155.28 | 137 |
| 1715877000 | 156.38 | -0.84 | -0.53 | 157.46 | 157.47999 | 156.04 | 487 |
| 1715790600 | 157.22 | 0.92 | 0.59 | 156.6 | 157.4 | 156.6 | 287 |
| 1715704200 | 156.3 | 0.1 | 0.06 | 156.08 | 156.3 | 155.97999 | 206 |
| 1715617800 | 156.19999 | -0.3 | -0.19 | 156.84 | 156.84 | 156.19999 | 98 |
| 1715358600 | 156.5 | 0.5 | 0.32 | 156.41999 | 156.9 | 156.41999 | 23 |
| 1715272200 | 156 | 1.9 | 1.23 | 154.88 | 156 | 154.6 | 107 |
| 1715185800 | 154.1 | 0.4 | 0.26 | 154.41999 | 154.69999 | 154.08 | 32 |
| 1715099400 | 153.69999 | 2.04 | 1.35 | 152.5 | 153.69999 | 152.5 | 12 |
| 1715013000 | 151.66 | 1.44 | 0.96 | 150.74 | 152.02 | 150.4 | 152 |
| 1714753800 | 150.22 | 0.52 | 0.35 | 150.12 | 150.96 | 149.94 | 232 |
| 1714667400 | 149.69999 | -0.22 | -0.15 | 150.02 | 150.16 | 149.44 | 497 |
| 1714494600 | 149.91999 | -1.58 | -1.04 | 151.34 | 151.34 | 149.91999 | 51 |
| 1714408200 | 151.5 | -0.3 | -0.20 | 152.18 | 152.18 | 151.5 | 40 |
| 1714149000 | 151.8 | 1.94 | 1.29 | 150.63999 | 151.91999 | 150.58 | 7 |
| 1714062600 | 149.86 | -2.32 | -1.52 | 150.96 | 150.96 | 149.3 | 472 |
| 1713976200 | 152.18 | 0.42 | 0.28 | 152 | 152.18 | 152 | 18 |
| 1713889800 | 151.76 | 2.62 | 1.76 | 150.62 | 151.76 | 150.3 | 94 |
| 1713803400 | 149.13999 | 0.72 | 0.49 | 149.22 | 149.32 | 148.62 | 253 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
