EZ40N Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 11 2024 | 2,094.76 | 7.25 | 0.35% | 2,097.40 | 2,104.03 | 2,088.44 | 0 |
Jul 10 2024 | 2,087.51 | 20.33 | 0.98% | 2,072.55 | 2,088.42 | 2,064.23 | 0 |
Jul 09 2024 | 2,067.18 | -24.99 | -1.19% | 2,082.52 | 2,088.64 | 2,063.14 | 0 |
Jul 08 2024 | 2,092.17 | -0.89 | -0.04% | 2,088.25 | 2,112.80 | 2,086.12 | 0 |
Jul 05 2024 | 2,093.06 | -6.00 | -0.29% | 2,105.94 | 2,110.16 | 2,084.37 | 0 |
Jul 04 2024 | 2,099.06 | 12.43 | 0.60% | 2,095.29 | 2,100.92 | 2,092.57 | 0 |
Jul 03 2024 | 2,086.63 | 23.07 | 1.12% | 2,075.18 | 2,089.92 | 2,071.63 | 0 |
Jul 02 2024 | 2,063.56 | -13.44 | -0.65% | 2,066.32 | 2,066.67 | 2,049.40 | 0 |
Jul 01 2024 | 2,077.00 | 20.84 | 1.01% | 2,093.33 | 2,094.63 | 2,071.25 | 0 |
Jun 28 2024 | 2,056.16 | -4.47 | -0.22% | 2,067.29 | 2,068.45 | 2,050.79 | 0 |
Jun 27 2024 | 2,060.63 | -12.02 | -0.58% | 2,074.56 | 2,076.73 | 2,058.65 | 0 |
Jun 26 2024 | 2,072.65 | -10.15 | -0.49% | 2,094.19 | 2,097.32 | 2,062.33 | 0 |
Jun 25 2024 | 2,082.80 | -9.49 | -0.45% | 2,082.82 | 2,087.18 | 2,075.55 | 0 |
Jun 24 2024 | 2,092.29 | 24.02 | 1.16% | 2,073.12 | 2,096.80 | 2,072.64 | 0 |
Jun 21 2024 | 2,068.27 | -15.12 | -0.73% | 2,077.20 | 2,081.14 | 2,060.10 | 0 |
Jun 20 2024 | 2,083.39 | 20.82 | 1.01% | 2,065.96 | 2,084.54 | 2,063.93 | 0 |
Jun 19 2024 | 2,062.57 | -8.59 | -0.41% | 2,072.45 | 2,074.52 | 2,061.55 | 0 |
Jun 18 2024 | 2,071.16 | 13.51 | 0.66% | 2,073.50 | 2,074.02 | 2,059.53 | 0 |
Jun 17 2024 | 2,057.65 | 15.45 | 0.76% | 2,054.95 | 2,066.85 | 2,040.64 | 0 |
Jun 14 2024 | 2,042.20 | -39.39 | -1.89% | 2,082.31 | 2,082.31 | 2,032.22 | 0 |
Jun 13 2024 | 2,081.59 | -38.34 | -1.81% | 2,117.79 | 2,118.46 | 2,078.70 | 0 |
Jun 12 2024 | 2,119.93 | 26.37 | 1.26% | 2,102.17 | 2,122.58 | 2,100.26 | 0 |
Jun 11 2024 | 2,093.56 | -37.50 | -1.76% | 2,121.87 | 2,123.97 | 2,083.55 | 0 |
Jun 10 2024 | 2,131.06 | 0.00 | 0.00% | 2,131.06 | 2,131.06 | 2,131.06 | 0 |
Jun 07 2024 | 2,131.06 | -6.76 | -0.32% | 2,140.44 | 2,141.25 | 2,118.39 | 0 |
Jun 06 2024 | 2,137.82 | 12.49 | 0.59% | 2,133.67 | 2,139.91 | 2,129.22 | 0 |
Jun 05 2024 | 2,125.33 | 23.30 | 1.11% | 2,117.39 | 2,131.98 | 2,112.21 | 0 |
Jun 04 2024 | 2,102.03 | -20.93 | -0.99% | 2,116.48 | 2,117.05 | 2,096.30 | 0 |
Jun 03 2024 | 2,122.96 | 6.84 | 0.32% | 2,135.78 | 2,138.76 | 2,121.24 | 0 |
May 31 2024 | 2,116.12 | 1.17 | 0.06% | 2,116.06 | 2,120.25 | 2,108.02 | 0 |
May 30 2024 | 2,114.95 | 14.33 | 0.68% | 2,098.77 | 2,115.73 | 2,096.74 | 0 |
May 29 2024 | 2,100.62 | -27.74 | -1.30% | 2,125.64 | 2,125.64 | 2,097.02 | 0 |
May 28 2024 | 2,128.36 | -13.11 | -0.61% | 2,145.07 | 2,146.77 | 2,122.55 | 0 |
May 27 2024 | 2,141.47 | 9.77 | 0.46% | 2,131.64 | 2,141.47 | 2,130.89 | 0 |
May 24 2024 | 2,131.70 | -0.91 | -0.04% | 2,115.18 | 2,133.91 | 2,112.91 | 0 |
May 23 2024 | 2,132.61 | 0.14 | 0.01% | 2,137.81 | 2,142.38 | 2,127.31 | 0 |
May 22 2024 | 2,132.47 | -7.73 | -0.36% | 2,136.35 | 2,136.97 | 2,130.33 | 0 |
May 21 2024 | 2,140.20 | -7.78 | -0.36% | 2,141.89 | 2,143.37 | 2,130.45 | 0 |
May 20 2024 | 2,147.98 | 2.80 | 0.13% | 2,147.24 | 2,151.69 | 2,146.37 | 0 |
May 17 2024 | 2,145.18 | -1.75 | -0.08% | 2,143.26 | 2,146.47 | 2,136.84 | 0 |
May 16 2024 | 2,146.93 | -8.52 | -0.40% | 2,155.59 | 2,156.03 | 2,144.63 | 0 |
May 15 2024 | 2,155.45 | 15.23 | 0.71% | 2,152.34 | 2,156.30 | 2,145.61 | 0 |
May 14 2024 | 2,140.22 | 0.00 | 0.00% | 2,140.22 | 2,140.22 | 2,140.22 | 0 |
May 13 2024 | 2,140.22 | 2.58 | 0.12% | 2,139.25 | 2,141.75 | 2,134.73 | 0 |
May 10 2024 | 2,137.64 | 13.51 | 0.64% | 2,133.24 | 2,141.66 | 2,131.66 | 0 |
May 09 2024 | 2,124.13 | 9.75 | 0.46% | 2,113.92 | 2,124.72 | 2,108.61 | 0 |
May 08 2024 | 2,114.38 | 9.93 | 0.47% | 2,111.54 | 2,116.85 | 2,107.89 | 0 |
May 07 2024 | 2,104.45 | 28.31 | 1.36% | 2,088.41 | 2,104.67 | 2,085.96 | 0 |
May 06 2024 | 2,076.14 | 16.02 | 0.78% | 2,066.13 | 2,081.13 | 2,062.68 | 0 |
May 03 2024 | 2,060.12 | 7.26 | 0.35% | 2,062.00 | 2,071.50 | 2,054.29 | 0 |
May 02 2024 | 2,052.86 | -3.63 | -0.18% | 2,054.41 | 2,060.54 | 2,048.79 | 0 |
Apr 30 2024 | 2,056.49 | -22.73 | -1.09% | 2,083.05 | 2,083.86 | 2,054.49 | 0 |
Apr 29 2024 | 2,079.22 | -7.15 | -0.34% | 2,095.60 | 2,097.93 | 2,079.05 | 0 |
Apr 26 2024 | 2,086.37 | 25.58 | 1.24% | 2,074.23 | 2,090.07 | 2,069.57 | 0 |
Apr 25 2024 | 2,060.79 | -20.02 | -0.96% | 2,078.93 | 2,080.68 | 2,045.19 | 0 |
Apr 24 2024 | 2,080.81 | -4.53 | -0.22% | 2,094.02 | 2,096.63 | 2,077.22 | 0 |
Apr 23 2024 | 2,085.34 | 29.55 | 1.44% | 2,069.66 | 2,086.92 | 2,067.90 | 0 |
Apr 22 2024 | 2,055.79 | 16.30 | 0.80% | 2,060.32 | 2,061.03 | 2,043.87 | 0 |
Apr 19 2024 | 2,039.49 | -4.79 | -0.23% | 2,027.60 | 2,042.53 | 2,022.82 | 0 |
Apr 18 2024 | 2,044.28 | 13.54 | 0.67% | 2,040.87 | 2,046.73 | 2,031.92 | 0 |
Apr 17 2024 | 2,030.74 | 6.50 | 0.32% | 2,024.28 | 2,047.94 | 2,024.28 | 0 |
Apr 16 2024 | 2,024.24 | -30.64 | -1.49% | 2,023.75 | 2,036.94 | 2,018.75 | 0 |
Apr 15 2024 | 2,054.88 | 11.03 | 0.54% | 2,054.64 | 2,072.32 | 2,050.22 | 0 |