EZ40P Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 16 2024 | 1,329.35 | -7.64 | -0.57% | 1,328.61 | 1,332.10 | 1,325.13 | 0 |
Jul 15 2024 | 1,336.99 | -14.52 | -1.07% | 1,346.30 | 1,349.44 | 1,336.29 | 0 |
Jul 12 2024 | 1,351.51 | 15.79 | 1.18% | 1,340.47 | 1,353.63 | 1,339.26 | 0 |
Jul 11 2024 | 1,335.72 | 4.63 | 0.35% | 1,337.40 | 1,341.62 | 1,331.68 | 0 |
Jul 10 2024 | 1,331.09 | 12.96 | 0.98% | 1,321.55 | 1,331.67 | 1,316.25 | 0 |
Jul 09 2024 | 1,318.13 | -15.93 | -1.19% | 1,327.91 | 1,331.82 | 1,315.56 | 0 |
Jul 08 2024 | 1,334.06 | -0.57 | -0.04% | 1,331.56 | 1,347.22 | 1,330.20 | 0 |
Jul 05 2024 | 1,334.63 | -3.83 | -0.29% | 1,342.85 | 1,345.53 | 1,329.09 | 0 |
Jul 04 2024 | 1,338.46 | 7.16 | 0.54% | 1,336.05 | 1,339.64 | 1,334.31 | 0 |
Jul 03 2024 | 1,331.30 | 14.72 | 1.12% | 1,324.00 | 1,333.40 | 1,321.74 | 0 |
Jul 02 2024 | 1,316.58 | -8.58 | -0.65% | 1,318.34 | 1,318.57 | 1,307.55 | 0 |
Jul 01 2024 | 1,325.16 | 13.30 | 1.01% | 1,335.58 | 1,336.41 | 1,321.49 | 0 |
Jun 28 2024 | 1,311.86 | -2.86 | -0.22% | 1,318.97 | 1,319.70 | 1,308.44 | 0 |
Jun 27 2024 | 1,314.72 | -7.66 | -0.58% | 1,323.60 | 1,324.98 | 1,313.45 | 0 |
Jun 26 2024 | 1,322.38 | -6.48 | -0.49% | 1,336.13 | 1,338.13 | 1,315.80 | 0 |
Jun 25 2024 | 1,328.86 | -6.06 | -0.45% | 1,328.87 | 1,331.65 | 1,324.23 | 0 |
Jun 24 2024 | 1,334.92 | 15.33 | 1.16% | 1,322.68 | 1,337.79 | 1,322.38 | 0 |
Jun 21 2024 | 1,319.59 | -9.64 | -0.73% | 1,325.28 | 1,327.80 | 1,314.38 | 0 |
Jun 20 2024 | 1,329.23 | 13.28 | 1.01% | 1,318.12 | 1,329.97 | 1,316.82 | 0 |
Jun 19 2024 | 1,315.95 | -5.81 | -0.44% | 1,322.26 | 1,323.58 | 1,315.30 | 0 |
Jun 18 2024 | 1,321.76 | 8.62 | 0.66% | 1,323.25 | 1,323.59 | 1,314.33 | 0 |
Jun 17 2024 | 1,313.14 | 9.86 | 0.76% | 1,311.41 | 1,319.01 | 1,302.28 | 0 |
Jun 14 2024 | 1,303.28 | -25.13 | -1.89% | 1,328.87 | 1,328.87 | 1,296.91 | 0 |
Jun 13 2024 | 1,328.41 | -24.47 | -1.81% | 1,351.52 | 1,351.94 | 1,326.57 | 0 |
Jun 12 2024 | 1,352.88 | 16.83 | 1.26% | 1,341.55 | 1,354.57 | 1,340.33 | 0 |
Jun 11 2024 | 1,336.05 | -23.93 | -1.76% | 1,354.12 | 1,355.46 | 1,329.66 | 0 |
Jun 10 2024 | 1,359.98 | 0.00 | 0.00% | 1,359.98 | 1,359.98 | 1,359.98 | 0 |
Jun 07 2024 | 1,359.98 | -4.31 | -0.32% | 1,365.97 | 1,366.49 | 1,351.90 | 0 |
Jun 06 2024 | 1,364.29 | 7.96 | 0.59% | 1,361.65 | 1,365.63 | 1,358.81 | 0 |
Jun 05 2024 | 1,356.33 | 14.87 | 1.11% | 1,351.26 | 1,360.57 | 1,347.95 | 0 |
Jun 04 2024 | 1,341.46 | -13.36 | -0.99% | 1,350.68 | 1,351.04 | 1,337.80 | 0 |
Jun 03 2024 | 1,354.82 | 4.37 | 0.32% | 1,362.99 | 1,364.90 | 1,353.72 | 0 |
May 31 2024 | 1,350.45 | 0.75 | 0.06% | 1,350.41 | 1,353.09 | 1,345.28 | 0 |
May 30 2024 | 1,349.70 | 9.14 | 0.68% | 1,339.38 | 1,350.20 | 1,338.08 | 0 |
May 29 2024 | 1,340.56 | -17.70 | -1.30% | 1,356.53 | 1,356.53 | 1,338.26 | 0 |
May 28 2024 | 1,358.26 | -9.06 | -0.66% | 1,368.93 | 1,370.01 | 1,354.55 | 0 |
May 27 2024 | 1,367.32 | 6.23 | 0.46% | 1,361.05 | 1,367.32 | 1,360.57 | 0 |
May 24 2024 | 1,361.09 | -0.58 | -0.04% | 1,350.53 | 1,362.50 | 1,349.09 | 0 |
May 23 2024 | 1,361.67 | 0.10 | 0.01% | 1,364.98 | 1,367.90 | 1,358.28 | 0 |
May 22 2024 | 1,361.57 | -4.94 | -0.36% | 1,364.05 | 1,364.45 | 1,360.21 | 0 |
May 21 2024 | 1,366.51 | -6.88 | -0.50% | 1,367.59 | 1,368.54 | 1,360.28 | 0 |
May 20 2024 | 1,373.39 | 0.19 | 0.01% | 1,372.92 | 1,375.77 | 1,372.37 | 0 |
May 17 2024 | 1,373.20 | -1.12 | -0.08% | 1,371.97 | 1,374.02 | 1,367.86 | 0 |
May 16 2024 | 1,374.32 | -6.42 | -0.46% | 1,379.87 | 1,380.14 | 1,372.85 | 0 |
May 15 2024 | 1,380.74 | 9.75 | 0.71% | 1,378.75 | 1,381.29 | 1,374.44 | 0 |
May 14 2024 | 1,370.99 | 0.00 | 0.00% | 1,370.99 | 1,370.99 | 1,370.99 | 0 |
May 13 2024 | 1,370.99 | 0.60 | 0.04% | 1,370.36 | 1,371.97 | 1,367.47 | 0 |
May 10 2024 | 1,370.39 | 8.66 | 0.64% | 1,367.57 | 1,372.97 | 1,366.56 | 0 |
May 09 2024 | 1,361.73 | 3.22 | 0.24% | 1,355.17 | 1,362.11 | 1,351.76 | 0 |
May 08 2024 | 1,358.51 | 6.38 | 0.47% | 1,356.69 | 1,360.10 | 1,354.34 | 0 |
May 07 2024 | 1,352.13 | 18.19 | 1.36% | 1,341.83 | 1,352.27 | 1,340.25 | 0 |
May 06 2024 | 1,333.94 | 8.67 | 0.65% | 1,327.50 | 1,337.15 | 1,325.28 | 0 |
May 03 2024 | 1,325.27 | 3.47 | 0.26% | 1,326.48 | 1,332.60 | 1,321.52 | 0 |
May 02 2024 | 1,321.80 | -2.87 | -0.22% | 1,322.80 | 1,326.75 | 1,319.18 | 0 |
Apr 30 2024 | 1,324.67 | -16.10 | -1.20% | 1,341.79 | 1,342.32 | 1,323.38 | 0 |
Apr 29 2024 | 1,340.77 | -5.75 | -0.43% | 1,351.34 | 1,352.85 | 1,340.67 | 0 |
Apr 26 2024 | 1,346.52 | 13.63 | 1.02% | 1,338.67 | 1,348.91 | 1,335.65 | 0 |
Apr 25 2024 | 1,332.89 | -12.95 | -0.96% | 1,344.62 | 1,345.76 | 1,322.80 | 0 |
Apr 24 2024 | 1,345.84 | -4.44 | -0.33% | 1,354.40 | 1,356.09 | 1,343.52 | 0 |
Apr 23 2024 | 1,350.28 | 18.21 | 1.37% | 1,340.12 | 1,351.30 | 1,338.98 | 0 |
Apr 22 2024 | 1,332.07 | 7.33 | 0.55% | 1,335.01 | 1,335.47 | 1,324.32 | 0 |
Apr 19 2024 | 1,324.74 | -3.11 | -0.23% | 1,317.01 | 1,326.71 | 1,313.91 | 0 |
Apr 18 2024 | 1,327.85 | 8.79 | 0.67% | 1,325.63 | 1,329.44 | 1,319.82 | 0 |