We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 25.4 | 1.40509263101 | 1807.71 | 1833.91 | 1805.47 | 0 | 0 | IX |
| 4 | -0.59 | -0.0321753831052 | 1833.7 | 1870.19 | 1790.73 | 0 | 0 | IX |
| 12 | -20.91 | -1.12781954887 | 1854.02 | 1878.98 | 1764.78 | 0 | 0 | IX |
| 26 | 42.95 | 2.39922688475 | 1790.16 | 1899.82 | 1708.02 | 0 | 0 | IX |
| 52 | 163.39 | 9.78547301344 | 1669.72 | 1899.82 | 1617.55 | 0 | 0 | IX |
| 156 | 346.16 | 23.2798681866 | 1486.95 | 1899.82 | 1176.92 | 0 | 0 | IX |
| 260 | 601.59 | 48.8493893725 | 1231.52 | 1899.82 | 757.88 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735666200 | 1825.01 | 9.58 | 0.53 | 1825.01 | 1825.01 | 1825.01 | 0 |
| 1735579800 | 1815.43 | -8.58 | -0.47 | 1816.5 | 1826.86 | 1812.33 | 0 |
| 1735320600 | 1824.01 | 13.76 | 0.76 | 1807.71 | 1824.01 | 1805.47 | 0 |
| 1735061400 | 1810.25 | 2.77 | 0.15 | 1810.25 | 1810.25 | 1810.25 | 0 |
| 1734975000 | 1807.48 | -3.43 | -0.19 | 1803.69 | 1812.92 | 1800.56 | 0 |
| 1734715800 | 1810.91 | -4.82 | -0.27 | 1802.52 | 1813.11 | 1790.73 | 0 |
| 1734629400 | 1815.73 | -26.63 | -1.45 | 1818.54 | 1826.79 | 1811.68 | 0 |
| 1734543000 | 1842.36 | 3.15 | 0.17 | 1841.82 | 1846.5 | 1837.79 | 0 |
| 1734456600 | 1839.21 | -9.16 | -0.50 | 1840.01 | 1847.68 | 1837.38 | 0 |
| 1734370200 | 1848.37 | -6.5 | -0.35 | 1850.39 | 1853.2 | 1844.2 | 0 |
| 1734111000 | 1854.87 | 0 | 0.00 | 1854.36 | 1864.47 | 1850.79 | 0 |
| 1734024600 | 1854.87 | -0.57 | -0.03 | 1860.1 | 1860.38 | 1853.78 | 0 |
| 1733938200 | 1855.44 | -6.26 | -0.34 | 1850.12 | 1859.21 | 1849.84 | 0 |
| 1733851800 | 1861.7 | 0 | 0.00 | 1861.7 | 1861.7 | 1861.7 | 0 |
| 1733765400 | 1861.7 | 2.6 | 0.14 | 1869.83 | 1870.19 | 1857.72 | 0 |
| 1733506200 | 1859.1 | 7.32 | 0.40 | 1852.82 | 1863.07 | 1851.34 | 0 |
| 1733419800 | 1851.78 | 16.49 | 0.90 | 1833.7 | 1853.37 | 1833.7 | 0 |
| 1733333400 | 1835.29 | 9.78 | 0.54 | 1828.27 | 1840.16 | 1827.87 | 0 |
| 1733247000 | 1825.51 | 9.7 | 0.53 | 1821.73 | 1833.51 | 1819.16 | 0 |
| 1733160600 | 1815.81 | 12.06 | 0.67 | 1794.89 | 1820.45 | 1791.81 | 0 |
| 1732901400 | 1803.75 | 11.72 | 0.65 | 1785.76 | 1804.76 | 1785.49 | 0 |
| 1732815000 | 1792.03 | 0.52 | 0.03 | 1793.67 | 1798.3 | 1787.03 | 0 |
| 1732728600 | 1791.51 | 0 | 0.00 | 1791.51 | 1791.51 | 1791.51 | 0 |
| 1732642200 | 1791.51 | -14.35 | -0.79 | 1792.25 | 1801.88 | 1787.02 | 0 |
| 1732555800 | 1805.86 | 2.93 | 0.16 | 1815.69 | 1815.97 | 1800.49 | 0 |
| 1732296600 | 1802.93 | 15.1 | 0.84 | 1796.91 | 1805.05 | 1777.4 | 0 |
| 1732210200 | 1787.83 | 7.39 | 0.42 | 1779.11 | 1788.93 | 1766.04 | 0 |
| 1732123800 | 1780.44 | -6.61 | -0.37 | 1798.2 | 1798.79 | 1776.54 | 0 |
| 1732037400 | 1787.05 | -13.15 | -0.73 | 1801.35 | 1804.58 | 1764.78 | 0 |
| 1731951000 | 1800.2 | 2.17 | 0.12 | 1799.97 | 1803.66 | 1788.32 | 0 |
| 1731691800 | 1798.03 | -10.37 | -0.57 | 1796.52 | 1810.38 | 1794.27 | 0 |
| 1731605400 | 1808.4 | 26.46 | 1.48 | 1786.78 | 1809.55 | 1783.8 | 0 |
| 1731519000 | 1781.94 | -4.49 | -0.25 | 1781.13 | 1789.94 | 1768.27 | 0 |
| 1731432600 | 1786.43 | -40.16 | -2.20 | 1807.37 | 1813.06 | 1784.55 | 0 |
| 1731346200 | 1826.59 | 21.03 | 1.16 | 1819.05 | 1833.12 | 1819.05 | 0 |
| 1731087000 | 1805.56 | -14.89 | -0.82 | 1822.53 | 1822.91 | 1801.15 | 0 |
| 1731000600 | 1820.45 | 10.53 | 0.58 | 1816.44 | 1827.31 | 1811.88 | 0 |
| 1730914200 | 1809.92 | -23.53 | -1.28 | 1840.09 | 1861.16 | 1804.19 | 0 |
| 1730827800 | 1833.45 | 3.98 | 0.22 | 1831 | 1835.39 | 1825.09 | 0 |
| 1730741400 | 1829.47 | -8.38 | -0.46 | 1834.92 | 1843.69 | 1829.47 | 0 |
| 1730482200 | 1837.85 | 19.69 | 1.08 | 1818.91 | 1841.89 | 1818.13 | 0 |
| 1730395800 | 1818.16 | -15.93 | -0.87 | 1818.72 | 1826.41 | 1808.81 | 0 |
| 1730309400 | 1834.09 | -20.66 | -1.11 | 1846 | 1846.73 | 1826.54 | 0 |
| 1730223000 | 1854.75 | -9.11 | -0.49 | 1871.23 | 1872.93 | 1853.85 | 0 |
| 1730136600 | 1863.86 | 11.45 | 0.62 | 1861.56 | 1866.83 | 1849.78 | 0 |
| 1729873800 | 1852.41 | 0.93 | 0.05 | 1847.91 | 1855.69 | 1843.5 | 0 |
| 1729787400 | 1851.48 | 0.25 | 0.01 | 1854.73 | 1866.29 | 1851.48 | 0 |
| 1729701000 | 1851.23 | -6.34 | -0.34 | 1854.63 | 1861.42 | 1848.43 | 0 |
| 1729614600 | 1857.57 | -19.81 | -1.06 | 1857.91 | 1863.27 | 1844.75 | 0 |
| 1729528200 | 1877.38 | 0 | 0.00 | 1877.38 | 1877.38 | 1877.38 | 0 |
| 1729269000 | 1877.38 | 8.48 | 0.45 | 1866.18 | 1877.38 | 1865.89 | 0 |
| 1729182600 | 1868.9 | 13.47 | 0.73 | 1861.15 | 1878.15 | 1860.73 | 0 |
| 1729096200 | 1855.43 | -5.42 | -0.29 | 1852.01 | 1860.69 | 1850.71 | 0 |
| 1729009800 | 1860.85 | -13.46 | -0.72 | 1877.28 | 1878.98 | 1860.85 | 0 |
| 1728923400 | 1874.31 | 13.34 | 0.72 | 1862.89 | 1874.31 | 1860.58 | 0 |
| 1728664200 | 1860.97 | 10.37 | 0.56 | 1849.91 | 1861.65 | 1845.54 | 0 |
| 1728577800 | 1850.6 | -4.43 | -0.24 | 1854.02 | 1856.26 | 1844.47 | 0 |
| 1728491400 | 1855.03 | 7.38 | 0.40 | 1847.45 | 1855.35 | 1841.25 | 0 |
| 1728405000 | 1847.65 | -7.27 | -0.39 | 1837.64 | 1849.87 | 1835.37 | 0 |
| 1728318600 | 1854.92 | 3.45 | 0.19 | 1857.34 | 1858.83 | 1844.29 | 0 |
| 1728059400 | 1851.47 | 9.59 | 0.52 | 1838.48 | 1857.79 | 1838.13 | 0 |
| 1727973000 | 1841.88 | -17.1 | -0.92 | 1854.2 | 1855.07 | 1837.51 | 0 |
| 1727886600 | 1858.98 | 0.89 | 0.05 | 1861.35 | 1867.49 | 1849.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
