Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
EZ60N Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 13 2024 | 1,759.10 | 0.00 | 0.00% | 1,758.61 | 1,768.20 | 1,755.23 | 0 |
| Dec 12 2024 | 1,759.10 | -0.53 | -0.03% | 1,764.05 | 1,764.32 | 1,758.06 | 0 |
| Dec 11 2024 | 1,759.63 | 1.44 | 0.08% | 1,754.59 | 1,763.21 | 1,754.32 | 0 |
| Dec 10 2024 | 1,758.19 | -7.38 | -0.42% | 1,761.20 | 1,764.02 | 1,757.18 | 0 |
| Dec 09 2024 | 1,765.57 | 2.47 | 0.14% | 1,773.28 | 1,773.62 | 1,761.79 | 0 |
| Dec 06 2024 | 1,763.10 | 6.93 | 0.39% | 1,757.14 | 1,766.87 | 1,755.74 | 0 |
| Dec 05 2024 | 1,756.17 | 15.65 | 0.90% | 1,739.02 | 1,757.67 | 1,739.02 | 0 |
| Dec 04 2024 | 1,740.52 | 9.27 | 0.54% | 1,733.87 | 1,745.14 | 1,733.48 | 0 |
| Dec 03 2024 | 1,731.25 | 9.20 | 0.53% | 1,727.66 | 1,738.84 | 1,725.22 | 0 |
| Dec 02 2024 | 1,722.05 | 11.38 | 0.67% | 1,702.21 | 1,726.45 | 1,699.29 | 0 |
| Nov 29 2024 | 1,710.67 | 11.10 | 0.65% | 1,693.62 | 1,711.64 | 1,693.36 | 0 |
| Nov 28 2024 | 1,699.57 | 7.90 | 0.47% | 1,701.12 | 1,705.51 | 1,694.82 | 0 |
| Nov 27 2024 | 1,691.67 | -7.40 | -0.44% | 1,693.99 | 1,694.36 | 1,680.54 | 0 |
| Nov 26 2024 | 1,699.07 | -13.61 | -0.79% | 1,699.77 | 1,708.90 | 1,694.81 | 0 |
| Nov 25 2024 | 1,712.68 | 2.64 | 0.15% | 1,722.00 | 1,722.27 | 1,707.59 | 0 |
| Nov 22 2024 | 1,710.04 | 14.32 | 0.84% | 1,704.32 | 1,712.05 | 1,685.82 | 0 |
| Nov 21 2024 | 1,695.72 | 7.02 | 0.42% | 1,687.44 | 1,696.75 | 1,675.05 | 0 |
| Nov 20 2024 | 1,688.70 | -6.28 | -0.37% | 1,705.55 | 1,706.11 | 1,685.01 | 0 |
| Nov 19 2024 | 1,694.98 | -12.47 | -0.73% | 1,708.53 | 1,711.60 | 1,673.85 | 0 |
| Nov 18 2024 | 1,707.45 | 1.41 | 0.08% | 1,707.23 | 1,710.73 | 1,696.17 | 0 |
| Nov 15 2024 | 1,706.04 | -9.84 | -0.57% | 1,704.62 | 1,717.77 | 1,702.49 | 0 |
| Nov 14 2024 | 1,715.88 | 20.84 | 1.23% | 1,695.37 | 1,716.98 | 1,692.55 | 0 |
| Nov 13 2024 | 1,695.04 | 0.00 | 0.00% | 1,695.04 | 1,695.04 | 1,695.04 | 0 |
| Nov 12 2024 | 1,695.04 | -38.11 | -2.20% | 1,714.91 | 1,720.31 | 1,693.26 | 0 |
| Nov 11 2024 | 1,733.15 | 19.95 | 1.16% | 1,726.00 | 1,739.35 | 1,726.00 | 0 |
| Nov 08 2024 | 1,713.20 | -14.12 | -0.82% | 1,729.29 | 1,729.65 | 1,709.01 | 0 |
| Nov 07 2024 | 1,727.32 | 9.99 | 0.58% | 1,723.52 | 1,733.83 | 1,719.19 | 0 |
| Nov 06 2024 | 1,717.33 | -22.33 | -1.28% | 1,745.96 | 1,765.95 | 1,711.89 | 0 |
| Nov 05 2024 | 1,739.66 | 3.78 | 0.22% | 1,737.33 | 1,741.50 | 1,731.72 | 0 |
| Nov 04 2024 | 1,735.88 | -7.95 | -0.46% | 1,741.05 | 1,749.37 | 1,735.88 | 0 |
| Nov 01 2024 | 1,743.83 | 18.68 | 1.08% | 1,725.86 | 1,747.66 | 1,725.12 | 0 |
| Oct 31 2024 | 1,725.15 | -15.15 | -0.87% | 1,725.68 | 1,732.98 | 1,716.27 | 0 |
| Oct 30 2024 | 1,740.30 | -19.73 | -1.12% | 1,751.61 | 1,752.30 | 1,733.14 | 0 |
| Oct 29 2024 | 1,760.03 | -8.66 | -0.49% | 1,775.68 | 1,777.28 | 1,759.18 | 0 |
| Oct 28 2024 | 1,768.69 | 10.86 | 0.62% | 1,766.50 | 1,771.50 | 1,755.33 | 0 |
| Oct 25 2024 | 1,757.83 | 0.89 | 0.05% | 1,753.55 | 1,760.93 | 1,749.37 | 0 |
| Oct 24 2024 | 1,756.94 | 0.23 | 0.01% | 1,760.03 | 1,770.99 | 1,756.94 | 0 |
| Oct 23 2024 | 1,756.71 | -6.01 | -0.34% | 1,759.93 | 1,766.37 | 1,754.04 | 0 |
| Oct 22 2024 | 1,762.72 | -3.57 | -0.20% | 1,763.04 | 1,768.13 | 1,750.55 | 0 |
| Oct 21 2024 | 1,766.29 | -15.23 | -0.85% | 1,777.38 | 1,781.84 | 1,765.35 | 0 |
| Oct 18 2024 | 1,781.52 | 8.05 | 0.45% | 1,770.89 | 1,781.52 | 1,770.61 | 0 |
| Oct 17 2024 | 1,773.47 | 7.64 | 0.43% | 1,766.11 | 1,782.25 | 1,765.72 | 0 |
| Oct 16 2024 | 1,765.83 | 0.00 | 0.00% | 1,765.83 | 1,765.83 | 1,765.83 | 0 |
| Oct 15 2024 | 1,765.83 | -12.84 | -0.72% | 1,781.43 | 1,783.03 | 1,765.83 | 0 |
| Oct 14 2024 | 1,778.67 | 12.66 | 0.72% | 1,767.83 | 1,778.67 | 1,765.64 | 0 |
| Oct 11 2024 | 1,766.01 | 5.63 | 0.32% | 1,755.52 | 1,766.66 | 1,751.37 | 0 |
| Oct 10 2024 | 1,760.38 | 0.00 | 0.00% | 1,760.38 | 1,760.38 | 1,760.38 | 0 |
| Oct 09 2024 | 1,760.38 | 7.01 | 0.40% | 1,753.19 | 1,760.68 | 1,747.30 | 0 |
| Oct 08 2024 | 1,753.37 | -7.07 | -0.40% | 1,743.87 | 1,755.49 | 1,741.72 | 0 |
| Oct 07 2024 | 1,760.44 | 3.27 | 0.19% | 1,762.74 | 1,764.16 | 1,750.36 | 0 |
| Oct 04 2024 | 1,757.17 | 9.11 | 0.52% | 1,744.84 | 1,763.17 | 1,744.50 | 0 |
| Oct 03 2024 | 1,748.06 | -16.23 | -0.92% | 1,759.76 | 1,760.59 | 1,743.92 | 0 |
| Oct 02 2024 | 1,764.29 | 0.84 | 0.05% | 1,766.55 | 1,772.37 | 1,755.24 | 0 |
| Oct 01 2024 | 1,763.45 | -13.92 | -0.78% | 1,780.20 | 1,782.22 | 1,756.62 | 0 |
| Sep 30 2024 | 1,777.37 | -23.87 | -1.33% | 1,792.91 | 1,797.26 | 1,777.37 | 0 |
| Sep 27 2024 | 1,801.24 | 16.25 | 0.91% | 1,786.95 | 1,803.05 | 1,786.95 | 0 |
| Sep 26 2024 | 1,784.99 | 29.15 | 1.66% | 1,774.88 | 1,786.97 | 1,773.65 | 0 |
| Sep 25 2024 | 1,755.84 | -5.24 | -0.30% | 1,752.64 | 1,762.63 | 1,752.64 | 0 |
| Sep 24 2024 | 1,761.08 | 12.77 | 0.73% | 1,762.10 | 1,764.77 | 1,753.77 | 0 |
| Sep 23 2024 | 1,748.31 | -8.45 | -0.48% | 1,743.66 | 1,750.08 | 1,736.95 | 0 |
| Sep 20 2024 | 1,756.76 | -6.63 | -0.38% | 1,756.76 | 1,757.79 | 1,742.19 | 0 |
| Sep 19 2024 | 1,763.39 | 29.50 | 1.70% | 1,752.37 | 1,763.39 | 1,744.89 | 0 |
| Sep 18 2024 | 1,733.89 | -7.43 | -0.43% | 1,741.50 | 1,743.39 | 1,733.37 | 0 |
| Sep 17 2024 | 1,741.32 | 11.76 | 0.68% | 1,737.03 | 1,748.06 | 1,735.86 | 0 |
| Sep 16 2024 | 1,729.56 | -3.59 | -0.21% | 1,726.88 | 1,734.92 | 1,726.07 | 0 |
