We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 3490.56 | 12.07 | 0.35 | 3483.97 | 3512.93 | 3479.15 | 0 |
| 1721665800 | 3478.49 | 19.81 | 0.57 | 3435.79 | 3492.29 | 3435.79 | 0 |
| 1721406600 | 3458.68 | 0 | 0.00 | 3458.68 | 3458.68 | 3458.68 | 0 |
| 1721320200 | 3458.68 | -15.76 | -0.45 | 3476.06 | 3498.77 | 3456.93 | 0 |
| 1721233800 | 3474.44 | -51.87 | -1.47 | 3526.75 | 3526.75 | 3469.59 | 0 |
| 1721147400 | 3526.31 | -24.92 | -0.70 | 3550.08 | 3550.08 | 3521.11 | 0 |
| 1721061000 | 3551.23 | -44.52 | -1.24 | 3593.67 | 3594.7 | 3551.04 | 0 |
| 1720801800 | 3595.75 | 42.64 | 1.20 | 3553.12 | 3603.25 | 3553.12 | 0 |
| 1720715400 | 3553.11 | 17.22 | 0.49 | 3540.39 | 3574.05 | 3540.39 | 0 |
| 1720629000 | 3535.89 | 40.36 | 1.15 | 3496.66 | 3536.91 | 3496.24 | 0 |
| 1720542600 | 3495.53 | -35.87 | -1.02 | 3531.44 | 3531.83 | 3489.67 | 0 |
| 1720456200 | 3531.4 | -9.68 | -0.27 | 3540.24 | 3573.56 | 3531.4 | 0 |
| 1720197000 | 3541.08 | 1.28 | 0.04 | 3540.22 | 3565.35 | 3529.97 | 0 |
| 1720110600 | 3539.8 | 15.06 | 0.43 | 3526.68 | 3547.16 | 3526.68 | 0 |
| 1720024200 | 3524.74 | 36.18 | 1.04 | 3494.36 | 3537.92 | 3494.36 | 0 |
| 1719937800 | 3488.56 | -9.66 | -0.28 | 3495.77 | 3495.77 | 3458.65 | 0 |
| 1719851400 | 3498.22 | -0.95 | -0.03 | 3501.41 | 3540.6 | 3494.9 | 0 |
| 1719592200 | 3499.17 | -11.58 | -0.33 | 3512.53 | 3522.03 | 3492.82 | 0 |
| 1719505800 | 3510.75 | -10.85 | -0.31 | 3521 | 3535.98 | 3508.02 | 0 |
| 1719419400 | 3521.6 | -5.65 | -0.16 | 3530.76 | 3561.64 | 3504.91 | 0 |
| 1719333000 | 3527.25 | 1.86 | 0.05 | 3517.01 | 3527.25 | 3498.87 | 0 |
| 1719246600 | 3525.39 | 24.88 | 0.71 | 3499.5 | 3535.91 | 3499.5 | 0 |
| 1718987400 | 3500.51 | -24.19 | -0.69 | 3523.57 | 3523.57 | 3488.29 | 0 |
| 1718901000 | 3524.7 | 46.59 | 1.34 | 3478.86 | 3524.7 | 3478.86 | 0 |
| 1718814600 | 3478.11 | -25.07 | -0.72 | 3503.33 | 3503.33 | 3476 | 0 |
| 1718728200 | 3503.18 | 14.77 | 0.42 | 3489.77 | 3512.84 | 3485.88 | 0 |
| 1718641800 | 3488.41 | 15.9 | 0.46 | 3473.29 | 3505.83 | 3464.14 | 0 |
| 1718382600 | 3472.51 | -56.36 | -1.60 | 3530.42 | 3533.9 | 3462.57 | 0 |
| 1718296200 | 3528.87 | -50.95 | -1.42 | 3579.89 | 3582.23 | 3524.75 | 0 |
| 1718209800 | 3579.82 | 51.64 | 1.46 | 3530.58 | 3583.04 | 3530.58 | 0 |
| 1718123400 | 3528.18 | -50.89 | -1.42 | 3556.88 | 3567.38 | 3512.31 | 0 |
| 1718037000 | 3579.07 | 0 | 0.00 | 3579.07 | 3579.07 | 3579.07 | 0 |
| 1717777800 | 3579.07 | -7.7 | -0.21 | 3586.58 | 3593.8 | 3556.35 | 0 |
| 1717691400 | 3586.77 | 24.98 | 0.70 | 3562.5 | 3604.86 | 3562.5 | 0 |
| 1717605000 | 3561.79 | 65.35 | 1.87 | 3500.32 | 3564.5 | 3500.32 | 0 |
| 1717518600 | 3496.44 | -11.26 | -0.32 | 3507.17 | 3519.87 | 3487.62 | 0 |
| 1717432200 | 3507.7 | 18.97 | 0.54 | 3492.49 | 3527.95 | 3492.49 | 0 |
| 1717173000 | 3488.73 | -2.05 | -0.06 | 3491.62 | 3505.56 | 3480.38 | 0 |
| 1717086600 | 3490.78 | 5.44 | 0.16 | 3482.99 | 3498.16 | 3473.89 | 0 |
| 1717000200 | 3485.34 | -41.97 | -1.19 | 3525.41 | 3525.41 | 3480.2 | 0 |
| 1716913800 | 3527.31 | -21.54 | -0.61 | 3550.15 | 3557.79 | 3519.53 | 0 |
| 1716827400 | 3548.85 | 9.6 | 0.27 | 3539.47 | 3548.85 | 3533.94 | 0 |
| 1716568200 | 3539.25 | -3.81 | -0.11 | 3541.38 | 3542.08 | 3510.08 | 0 |
| 1716481800 | 3543.06 | 5.34 | 0.15 | 3537.7 | 3563.26 | 3534.55 | 0 |
| 1716395400 | 3537.72 | -2.89 | -0.08 | 3539.81 | 3540.83 | 3527.74 | 0 |
| 1716309000 | 3540.61 | -16.72 | -0.47 | 3560.66 | 3560.66 | 3528.29 | 0 |
| 1716222600 | 3557.33 | 10.92 | 0.31 | 3547.11 | 3558.23 | 3544.91 | 0 |
| 1715963400 | 3546.41 | -6.19 | -0.17 | 3550.61 | 3550.61 | 3529.34 | 0 |
| 1715877000 | 3552.6 | -3.27 | -0.09 | 3559.74 | 3565.51 | 3549.19 | 0 |
| 1715790600 | 3555.87 | 21.51 | 0.61 | 3537.68 | 3556.67 | 3527.69 | 0 |
| 1715704200 | 3534.36 | 0 | 0.00 | 3534.36 | 3534.36 | 3534.36 | 0 |
| 1715617800 | 3534.36 | -0.93 | -0.03 | 3535.71 | 3542.76 | 3527.1 | 0 |
| 1715358600 | 3535.29 | 19.86 | 0.56 | 3516.94 | 3540.67 | 3516.94 | 0 |
| 1715272200 | 3515.43 | 14.59 | 0.42 | 3506.55 | 3517.03 | 3488.33 | 0 |
| 1715185800 | 3500.84 | 12.68 | 0.36 | 3487.97 | 3512.99 | 3487.97 | 0 |
| 1715099400 | 3488.16 | 41.2 | 1.20 | 3451.27 | 3490.35 | 3451.27 | 0 |
| 1715013000 | 3446.96 | 14.65 | 0.43 | 3433.13 | 3458.17 | 3429.02 | 0 |
| 1714753800 | 3432.31 | 32.49 | 0.96 | 3402.51 | 3447.64 | 3402.51 | 0 |
| 1714667400 | 3399.82 | -13.44 | -0.39 | 3416.34 | 3416.34 | 3394.47 | 0 |
| 1714494600 | 3413.26 | -24.99 | -0.73 | 3441.31 | 3446.51 | 3408.61 | 0 |
| 1714408200 | 3438.25 | -11.78 | -0.34 | 3453.14 | 3468.98 | 3438.25 | 0 |
| 1714149000 | 3450.03 | 50.22 | 1.48 | 3405.56 | 3458.63 | 3405.56 | 0 |
| 1714062600 | 3399.81 | -19.38 | -0.57 | 3424.21 | 3425.6 | 3374.3 | 0 |
| 1713976200 | 3419.19 | -2.49 | -0.07 | 3424.2 | 3449.48 | 3415.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
