We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721320200 | 1089.06 | 2.29 | 0.21 | 1090.66 | 1098.27 | 1086.58 | 0 |
| 1721233800 | 1086.77 | -2.24 | -0.21 | 1086.23 | 1090.3699 | 1081.14 | 0 |
| 1721147400 | 1089.01 | -5.89 | -0.54 | 1087.64 | 1091.04 | 1085.38 | 0 |
| 1721061000 | 1094.9 | -12.32 | -1.11 | 1102.13 | 1105.02 | 1094.3599 | 0 |
| 1720801800 | 1107.22 | 11.7 | 1.07 | 1098.98 | 1108.97 | 1098.27 | 0 |
| 1720715400 | 1095.52 | 5.77 | 0.53 | 1094.41 | 1099.68 | 1090.17 | 0 |
| 1720629000 | 1089.75 | 9.68 | 0.90 | 1082.51 | 1090.27 | 1078.53 | 0 |
| 1720542600 | 1080.07 | -11.86 | -1.09 | 1087.65 | 1090.69 | 1077.82 | 0 |
| 1720456200 | 1091.93 | -3.24 | -0.30 | 1092.42 | 1103.72 | 1091.01 | 0 |
| 1720197000 | 1095.17 | -3.02 | -0.27 | 1101.34 | 1104.28 | 1091.21 | 0 |
| 1720110600 | 1098.19 | 5.81 | 0.53 | 1095.32 | 1099.26 | 1095.32 | 0 |
| 1720024200 | 1092.38 | 12.33 | 1.14 | 1085.78 | 1094.54 | 1084.65 | 0 |
| 1719937800 | 1080.05 | -5.52 | -0.51 | 1079.65 | 1080.19 | 1072.04 | 0 |
| 1719851400 | 1085.57 | 7.62 | 0.71 | 1096.05 | 1096.63 | 1084.23 | 0 |
| 1719592200 | 1077.95 | -3.26 | -0.30 | 1083.88 | 1084.66 | 1075.5 | 0 |
| 1719505800 | 1081.21 | -5.63 | -0.52 | 1088.16 | 1089.6099 | 1080.64 | 0 |
| 1719419400 | 1086.84 | -5.42 | -0.50 | 1096.94 | 1098.78 | 1080.83 | 0 |
| 1719333000 | 1092.26 | -4.27 | -0.39 | 1091.03 | 1093.07 | 1088.44 | 0 |
| 1719246600 | 1096.53 | 10.41 | 0.96 | 1087.72 | 1098.91 | 1087.09 | 0 |
| 1718987400 | 1086.1199 | -7.31 | -0.67 | 1090.69 | 1092.34 | 1082.5 | 0 |
| 1718901000 | 1093.43 | 12.03 | 1.11 | 1083.21 | 1093.94 | 1082.29 | 0 |
| 1718814600 | 1081.4 | -5 | -0.46 | 1086.39 | 1087.3599 | 1080.97 | 0 |
| 1718728200 | 1086.4 | 7.11 | 0.66 | 1087.02 | 1087.35 | 1080.22 | 0 |
| 1718641800 | 1079.29 | 4.28 | 0.40 | 1080.42 | 1085 | 1071.6099 | 0 |
| 1718382600 | 1075.01 | -18.51 | -1.69 | 1093.34 | 1093.34 | 1070.47 | 0 |
| 1718296200 | 1093.52 | -19.22 | -1.73 | 1110.21 | 1110.4 | 1091.71 | 0 |
| 1718209800 | 1112.74 | 11.96 | 1.09 | 1104.1199 | 1114.28 | 1102.31 | 0 |
| 1718123400 | 1100.78 | -11.09 | -1.00 | 1114.33 | 1115.19 | 1095.5 | 0 |
| 1718037000 | 1111.8699 | -8.14 | -0.73 | 1108.3599 | 1111.8699 | 1105.66 | 0 |
| 1717777800 | 1120.01 | -4.67 | -0.42 | 1125.72 | 1125.72 | 1113.64 | 0 |
| 1717691400 | 1124.68 | 4.06 | 0.36 | 1124.82 | 1127.33 | 1121.07 | 0 |
| 1717605000 | 1120.6199 | 10.72 | 0.97 | 1116.95 | 1124.23 | 1113.83 | 0 |
| 1717518600 | 1109.9 | -7.12 | -0.64 | 1114.56 | 1115.94 | 1105.41 | 0 |
| 1717432200 | 1117.02 | 4.1 | 0.37 | 1122.24 | 1123.23 | 1115.72 | 0 |
| 1717173000 | 1112.92 | -0.13 | -0.01 | 1111.99 | 1114.45 | 1108.92 | 0 |
| 1717086600 | 1113.05 | 5.13 | 0.46 | 1106.04 | 1113.77 | 1105.49 | 0 |
| 1717000200 | 1107.92 | -14.15 | -1.26 | 1118.6099 | 1119.26 | 1106.52 | 0 |
| 1716913800 | 1122.07 | -5.68 | -0.50 | 1129.46 | 1130.23 | 1119.3 | 0 |
| 1716827400 | 1127.75 | 4.31 | 0.38 | 1122.53 | 1127.75 | 1122.21 | 0 |
| 1716568200 | 1123.44 | -1.49 | -0.13 | 1116.29 | 1124.57 | 1114.4 | 0 |
| 1716481800 | 1124.93 | -0.57 | -0.05 | 1127.95 | 1129.95 | 1122.29 | 0 |
| 1716395400 | 1125.5 | -3.06 | -0.27 | 1126.6199 | 1126.97 | 1123.53 | 0 |
| 1716309000 | 1128.56 | -4.08 | -0.36 | 1129.33 | 1129.79 | 1123.31 | 0 |
| 1716222600 | 1132.64 | 0.8 | 0.07 | 1131.99 | 1134.07 | 1131.46 | 0 |
| 1715963400 | 1131.84 | -2.07 | -0.18 | 1131.85 | 1133.07 | 1128.38 | 0 |
| 1715877000 | 1133.91 | -4.04 | -0.36 | 1137.74 | 1137.91 | 1132.84 | 0 |
| 1715790600 | 1137.95 | 6.31 | 0.56 | 1134.52 | 1138.58 | 1132.51 | 0 |
| 1715704200 | 1131.64 | 2.24 | 0.20 | 1129.39 | 1132.5 | 1126.5 | 0 |
| 1715617800 | 1129.4 | 0.87 | 0.08 | 1128.84 | 1130.01 | 1127 | 0 |
| 1715358600 | 1128.53 | 6.35 | 0.57 | 1127.51 | 1131.38 | 1126.32 | 0 |
| 1715272200 | 1122.18 | 3.46 | 0.31 | 1117.74 | 1122.68 | 1114.6199 | 0 |
| 1715185800 | 1118.72 | 4.64 | 0.42 | 1117.1099 | 1120.77 | 1115.8699 | 0 |
| 1715099400 | 1114.08 | 13.81 | 1.26 | 1106.6 | 1114.65 | 1105.6 | 0 |
| 1715013000 | 1100.27 | 6.01 | 0.55 | 1095.83 | 1104.07 | 1095.04 | 0 |
| 1714753800 | 1094.26 | 3.99 | 0.37 | 1094.71 | 1100.93 | 1091.43 | 0 |
| 1714667400 | 1090.27 | -0.88 | -0.08 | 1090.28 | 1093.54 | 1088.3699 | 0 |
| 1714494600 | 1091.15 | -11.03 | -1.00 | 1104.18 | 1104.68 | 1090.02 | 0 |
| 1714408200 | 1102.18 | -3.79 | -0.34 | 1108.67 | 1109.41 | 1102.18 | 0 |
| 1714149000 | 1105.97 | 13.24 | 1.21 | 1100.29 | 1108.55 | 1099.5 | 0 |
| 1714062600 | 1092.73 | -8.34 | -0.76 | 1097.8599 | 1099.73 | 1084.9 | 0 |
| 1713976200 | 1101.07 | -1.7 | -0.15 | 1105.22 | 1107.79 | 1099.1199 | 0 |
| 1713889800 | 1102.77 | 13.88 | 1.27 | 1095.92 | 1103.47 | 1094.42 | 0 |
| 1713803400 | 1088.89 | 7.56 | 0.70 | 1090.06 | 1090.59 | 1083.8599 | 0 |
| 1713544200 | 1081.33 | -2.04 | -0.19 | 1075.04 | 1082.85 | 1072.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
