EZ70G Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 16 2024 | 3,223.79 | -16.98 | -0.52% | 3,219.73 | 3,229.79 | 3,213.04 | 0 |
Jul 15 2024 | 3,240.77 | -35.10 | -1.07% | 3,262.18 | 3,270.73 | 3,239.19 | 0 |
Jul 12 2024 | 3,275.87 | 35.04 | 1.08% | 3,251.51 | 3,281.07 | 3,249.42 | 0 |
Jul 11 2024 | 3,240.83 | 17.52 | 0.54% | 3,237.54 | 3,253.14 | 3,225.02 | 0 |
Jul 10 2024 | 3,223.31 | 29.04 | 0.91% | 3,201.90 | 3,224.86 | 3,190.14 | 0 |
Jul 09 2024 | 3,194.27 | -34.62 | -1.07% | 3,216.68 | 3,225.65 | 3,187.60 | 0 |
Jul 08 2024 | 3,228.89 | -8.24 | -0.25% | 3,230.32 | 3,263.74 | 3,226.17 | 0 |
Jul 05 2024 | 3,237.13 | -8.49 | -0.26% | 3,255.37 | 3,264.07 | 3,225.43 | 0 |
Jul 04 2024 | 3,245.62 | 17.87 | 0.55% | 3,237.14 | 3,248.77 | 3,237.14 | 0 |
Jul 03 2024 | 3,227.75 | 36.86 | 1.16% | 3,208.25 | 3,234.14 | 3,204.91 | 0 |
Jul 02 2024 | 3,190.89 | -15.75 | -0.49% | 3,189.71 | 3,191.30 | 3,167.23 | 0 |
Jul 01 2024 | 3,206.64 | 24.20 | 0.76% | 3,237.57 | 3,239.30 | 3,202.68 | 0 |
Jun 28 2024 | 3,182.44 | -9.19 | -0.29% | 3,199.94 | 3,202.26 | 3,175.22 | 0 |
Jun 27 2024 | 3,191.63 | -16.19 | -0.50% | 3,212.15 | 3,216.44 | 3,189.94 | 0 |
Jun 26 2024 | 3,207.82 | -15.55 | -0.48% | 3,237.62 | 3,243.05 | 3,190.06 | 0 |
Jun 25 2024 | 3,223.37 | -12.15 | -0.38% | 3,219.72 | 3,225.76 | 3,212.10 | 0 |
Jun 24 2024 | 3,235.52 | 32.03 | 1.00% | 3,209.54 | 3,242.53 | 3,207.68 | 0 |
Jun 21 2024 | 3,203.49 | -21.11 | -0.65% | 3,216.96 | 3,221.81 | 3,192.80 | 0 |
Jun 20 2024 | 3,224.60 | 35.92 | 1.13% | 3,194.45 | 3,226.11 | 3,191.74 | 0 |
Jun 19 2024 | 3,188.68 | -14.16 | -0.44% | 3,203.39 | 3,206.26 | 3,187.43 | 0 |
Jun 18 2024 | 3,202.84 | 21.72 | 0.68% | 3,204.67 | 3,205.65 | 3,184.62 | 0 |
Jun 17 2024 | 3,181.12 | 13.93 | 0.44% | 3,184.43 | 3,197.93 | 3,158.49 | 0 |
Jun 14 2024 | 3,167.19 | -54.10 | -1.68% | 3,221.19 | 3,221.19 | 3,153.82 | 0 |
Jun 13 2024 | 3,221.29 | -56.15 | -1.71% | 3,270.45 | 3,271.01 | 3,215.95 | 0 |
Jun 12 2024 | 3,277.44 | 35.65 | 1.10% | 3,252.05 | 3,281.99 | 3,246.74 | 0 |
Jun 11 2024 | 3,241.79 | -54.45 | -1.65% | 3,281.68 | 3,284.22 | 3,226.23 | 0 |
Jun 10 2024 | 3,296.24 | 0.00 | 0.00% | 3,296.24 | 3,296.24 | 3,296.24 | 0 |
Jun 07 2024 | 3,296.24 | -13.28 | -0.40% | 3,313.03 | 3,313.03 | 3,277.50 | 0 |
Jun 06 2024 | 3,309.52 | 12.39 | 0.38% | 3,309.93 | 3,317.33 | 3,298.90 | 0 |
Jun 05 2024 | 3,297.13 | 31.97 | 0.98% | 3,286.34 | 3,307.75 | 3,277.14 | 0 |
Jun 04 2024 | 3,265.16 | -20.47 | -0.62% | 3,278.85 | 3,282.91 | 3,251.93 | 0 |
Jun 03 2024 | 3,285.63 | 13.38 | 0.41% | 3,300.99 | 3,303.91 | 3,281.81 | 0 |
May 31 2024 | 3,272.25 | 0.33 | 0.01% | 3,269.51 | 3,276.75 | 3,260.49 | 0 |
May 30 2024 | 3,271.92 | 16.43 | 0.50% | 3,251.34 | 3,274.05 | 3,249.70 | 0 |
May 29 2024 | 3,255.49 | -40.96 | -1.24% | 3,286.91 | 3,288.80 | 3,251.39 | 0 |
May 28 2024 | 3,296.45 | -15.90 | -0.48% | 3,318.14 | 3,320.40 | 3,288.32 | 0 |
May 27 2024 | 3,312.35 | 14.06 | 0.43% | 3,297.04 | 3,312.35 | 3,296.10 | 0 |
May 24 2024 | 3,298.29 | -3.91 | -0.12% | 3,277.28 | 3,301.59 | 3,271.73 | 0 |
May 23 2024 | 3,302.20 | -1.23 | -0.04% | 3,311.07 | 3,316.95 | 3,294.46 | 0 |
May 22 2024 | 3,303.43 | -8.07 | -0.24% | 3,306.70 | 3,307.74 | 3,297.65 | 0 |
May 21 2024 | 3,311.50 | -10.62 | -0.32% | 3,313.75 | 3,315.11 | 3,296.11 | 0 |
May 20 2024 | 3,322.12 | 5.33 | 0.16% | 3,320.23 | 3,326.33 | 3,318.67 | 0 |
May 17 2024 | 3,316.79 | -4.63 | -0.14% | 3,316.83 | 3,320.39 | 3,306.65 | 0 |
May 16 2024 | 3,321.42 | -10.55 | -0.32% | 3,332.62 | 3,333.12 | 3,318.29 | 0 |
May 15 2024 | 3,331.97 | 26.19 | 0.79% | 3,321.93 | 3,333.83 | 3,316.05 | 0 |
May 14 2024 | 3,305.78 | 0.00 | 0.00% | 3,305.78 | 3,305.78 | 3,305.78 | 0 |
May 13 2024 | 3,305.78 | 4.39 | 0.13% | 3,304.12 | 3,307.56 | 3,298.74 | 0 |
May 10 2024 | 3,301.39 | 19.09 | 0.58% | 3,298.38 | 3,309.73 | 3,294.91 | 0 |
May 09 2024 | 3,282.30 | 12.46 | 0.38% | 3,269.31 | 3,283.75 | 3,260.19 | 0 |
May 08 2024 | 3,269.84 | 14.00 | 0.43% | 3,265.14 | 3,275.82 | 3,261.52 | 0 |
May 07 2024 | 3,255.84 | 40.80 | 1.27% | 3,233.96 | 3,257.50 | 3,231.06 | 0 |
May 06 2024 | 3,215.04 | 20.03 | 0.63% | 3,202.06 | 3,226.13 | 3,199.78 | 0 |
May 03 2024 | 3,195.01 | 12.68 | 0.40% | 3,196.32 | 3,214.48 | 3,186.75 | 0 |
May 02 2024 | 3,182.33 | -0.30 | -0.01% | 3,182.36 | 3,191.85 | 3,176.79 | 0 |
Apr 30 2024 | 3,182.63 | -31.06 | -0.97% | 3,220.63 | 3,222.08 | 3,179.35 | 0 |
Apr 29 2024 | 3,213.69 | -9.25 | -0.29% | 3,232.63 | 3,234.78 | 3,213.69 | 0 |
Apr 26 2024 | 3,222.94 | 40.42 | 1.27% | 3,206.38 | 3,230.45 | 3,204.10 | 0 |
Apr 25 2024 | 3,182.52 | -23.85 | -0.74% | 3,197.46 | 3,202.90 | 3,159.73 | 0 |
Apr 24 2024 | 3,206.37 | -4.16 | -0.13% | 3,218.47 | 3,225.93 | 3,200.69 | 0 |
Apr 23 2024 | 3,210.53 | 41.27 | 1.30% | 3,190.59 | 3,212.57 | 3,186.20 | 0 |
Apr 22 2024 | 3,169.26 | 24.39 | 0.78% | 3,172.67 | 3,174.19 | 3,154.64 | 0 |
Apr 19 2024 | 3,144.87 | -5.49 | -0.17% | 3,126.58 | 3,149.28 | 3,119.22 | 0 |
Apr 18 2024 | 3,150.36 | 19.16 | 0.61% | 3,145.72 | 3,153.87 | 3,132.07 | 0 |