EZ70P Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Oct 18 2024 | 1,671.84 | 0.00 | 0.00% | 1,671.84 | 1,671.84 | 1,671.84 | 0 |
Oct 17 2024 | 1,671.84 | 0.00 | 0.00% | 1,671.84 | 1,671.84 | 1,671.84 | 0 |
Oct 16 2024 | 1,671.84 | 0.00 | 0.00% | 1,671.84 | 1,671.84 | 1,671.84 | 0 |
Oct 15 2024 | 1,671.84 | 0.00 | 0.00% | 1,671.84 | 1,671.84 | 1,671.84 | 0 |
Oct 14 2024 | 1,671.84 | 0.00 | 0.00% | 1,671.84 | 1,671.84 | 1,671.84 | 0 |
Oct 11 2024 | 1,671.84 | 0.00 | 0.00% | 1,671.84 | 1,671.84 | 1,671.84 | 0 |
Oct 10 2024 | 1,671.84 | 0.00 | 0.00% | 1,671.84 | 1,671.84 | 1,671.84 | 0 |
Oct 09 2024 | 1,671.84 | 0.00 | 0.00% | 1,671.84 | 1,671.84 | 1,671.84 | 0 |
Oct 08 2024 | 1,671.84 | 0.00 | 0.00% | 1,671.84 | 1,671.84 | 1,671.84 | 0 |
Oct 07 2024 | 1,671.84 | 0.00 | 0.00% | 1,671.84 | 1,671.84 | 1,671.84 | 0 |
Oct 04 2024 | 1,671.84 | 0.00 | 0.00% | 1,671.84 | 1,671.84 | 1,671.84 | 0 |
Oct 03 2024 | 1,671.84 | 0.00 | 0.00% | 1,671.84 | 1,671.84 | 1,671.84 | 0 |
Oct 02 2024 | 1,671.84 | 0.00 | 0.00% | 1,671.84 | 1,671.84 | 1,671.84 | 0 |
Oct 01 2024 | 1,671.84 | 0.00 | 0.00% | 1,671.84 | 1,671.84 | 1,671.84 | 0 |
Sep 30 2024 | 1,671.84 | 0.00 | 0.00% | 1,671.84 | 1,671.84 | 1,671.84 | 0 |
Sep 27 2024 | 1,671.84 | 0.00 | 0.00% | 1,671.84 | 1,671.84 | 1,671.84 | 0 |
Sep 26 2024 | 1,671.84 | 0.00 | 0.00% | 1,671.84 | 1,671.84 | 1,671.84 | 0 |
Sep 25 2024 | 1,671.84 | 0.00 | 0.00% | 1,671.84 | 1,671.84 | 1,671.84 | 0 |
Sep 24 2024 | 1,671.84 | 0.00 | 0.00% | 1,671.84 | 1,671.84 | 1,671.84 | 0 |
Sep 23 2024 | 1,671.84 | 0.00 | 0.00% | 1,671.84 | 1,671.84 | 1,671.84 | 0 |
Sep 20 2024 | 1,671.84 | 0.00 | 0.00% | 1,671.84 | 1,671.84 | 1,671.84 | 0 |
Sep 19 2024 | 1,671.84 | 0.00 | 0.00% | 1,671.84 | 1,671.84 | 1,671.84 | 0 |
Sep 18 2024 | 1,671.84 | 0.00 | 0.00% | 1,671.84 | 1,671.84 | 1,671.84 | 0 |
Sep 17 2024 | 1,671.84 | 0.00 | 0.00% | 1,671.84 | 1,671.84 | 1,671.84 | 0 |
Sep 16 2024 | 1,671.84 | 0.00 | 0.00% | 1,671.84 | 1,671.84 | 1,671.84 | 0 |
Sep 13 2024 | 1,671.84 | 0.00 | 0.00% | 1,671.84 | 1,671.84 | 1,671.84 | 0 |
Sep 12 2024 | 1,671.84 | 0.00 | 0.00% | 1,671.84 | 1,671.84 | 1,671.84 | 0 |
Sep 11 2024 | 1,671.84 | 0.00 | 0.00% | 1,671.84 | 1,671.84 | 1,671.84 | 0 |
Sep 10 2024 | 1,671.84 | 0.00 | 0.00% | 1,671.84 | 1,671.84 | 1,671.84 | 0 |
Sep 09 2024 | 1,671.84 | 0.00 | 0.00% | 1,671.84 | 1,671.84 | 1,671.84 | 0 |
Sep 06 2024 | 1,671.84 | 0.00 | 0.00% | 1,671.84 | 1,671.84 | 1,671.84 | 0 |
Sep 05 2024 | 1,671.84 | 0.00 | 0.00% | 1,671.84 | 1,671.84 | 1,671.84 | 0 |
Sep 04 2024 | 1,671.84 | 0.00 | 0.00% | 1,671.84 | 1,671.84 | 1,671.84 | 0 |
Sep 03 2024 | 1,671.84 | 0.00 | 0.00% | 1,671.84 | 1,671.84 | 1,671.84 | 0 |
Sep 02 2024 | 1,671.84 | 0.00 | 0.00% | 1,671.84 | 1,671.84 | 1,671.84 | 0 |
Aug 30 2024 | 1,671.84 | 0.00 | 0.00% | 1,671.84 | 1,671.84 | 1,671.84 | 0 |
Aug 29 2024 | 1,671.84 | 0.00 | 0.00% | 1,671.84 | 1,671.84 | 1,671.84 | 0 |
Aug 28 2024 | 1,671.84 | 0.00 | 0.00% | 1,671.84 | 1,671.84 | 1,671.84 | 0 |
Aug 27 2024 | 1,671.84 | 0.00 | 0.00% | 1,671.84 | 1,671.84 | 1,671.84 | 0 |
Aug 26 2024 | 1,671.84 | 0.00 | 0.00% | 1,671.84 | 1,671.84 | 1,671.84 | 0 |
Aug 23 2024 | 1,671.84 | 0.00 | 0.00% | 1,671.84 | 1,671.84 | 1,671.84 | 0 |
Aug 22 2024 | 1,671.84 | 0.00 | 0.00% | 1,671.84 | 1,671.84 | 1,671.84 | 0 |
Aug 21 2024 | 1,671.84 | 0.00 | 0.00% | 1,671.84 | 1,671.84 | 1,671.84 | 0 |
Aug 20 2024 | 1,671.84 | 0.00 | 0.00% | 1,671.84 | 1,671.84 | 1,671.84 | 0 |
Aug 19 2024 | 1,671.84 | 0.00 | 0.00% | 1,671.84 | 1,671.84 | 1,671.84 | 0 |
Aug 16 2024 | 1,671.84 | 12.45 | 0.75% | 1,667.63 | 1,674.39 | 1,664.42 | 0 |
Aug 15 2024 | 1,659.39 | 22.37 | 1.37% | 1,642.17 | 1,661.84 | 1,639.27 | 0 |
Aug 14 2024 | 1,637.02 | 6.78 | 0.42% | 1,637.34 | 1,639.83 | 1,631.87 | 0 |
Aug 13 2024 | 1,630.24 | 5.55 | 0.34% | 1,630.49 | 1,630.94 | 1,617.96 | 0 |
Aug 12 2024 | 1,624.69 | 0.48 | 0.03% | 1,629.56 | 1,632.69 | 1,620.94 | 0 |
Aug 09 2024 | 1,624.21 | 3.44 | 0.21% | 1,622.75 | 1,633.13 | 1,615.01 | 0 |
Aug 08 2024 | 1,620.77 | 0.62 | 0.04% | 1,609.61 | 1,622.53 | 1,601.75 | 0 |
Aug 07 2024 | 1,620.15 | -5.57 | -0.34% | 1,597.14 | 1,625.28 | 1,596.36 | 0 |
Aug 06 2024 | 1,625.72 | 0.00 | 0.00% | 1,625.72 | 1,625.72 | 1,625.72 | 0 |
Aug 05 2024 | 1,625.72 | 0.00 | 0.00% | 1,625.72 | 1,625.72 | 1,625.72 | 0 |
Aug 02 2024 | 1,625.72 | -35.57 | -2.14% | 1,646.62 | 1,647.90 | 1,621.56 | 0 |
Aug 01 2024 | 1,661.29 | -33.11 | -1.95% | 1,687.18 | 1,687.68 | 1,658.14 | 0 |
Jul 31 2024 | 1,694.40 | 4.54 | 0.27% | 1,702.79 | 1,704.84 | 1,689.92 | 0 |
Jul 30 2024 | 1,689.86 | 10.83 | 0.65% | 1,683.71 | 1,695.56 | 1,682.99 | 0 |
Jul 29 2024 | 1,679.03 | -11.40 | -0.67% | 1,697.87 | 1,697.87 | 1,677.07 | 0 |
Jul 26 2024 | 1,690.43 | 14.51 | 0.87% | 1,675.24 | 1,691.60 | 1,672.96 | 0 |
Jul 25 2024 | 1,675.92 | -14.16 | -0.84% | 1,671.13 | 1,677.98 | 1,659.46 | 0 |
Jul 24 2024 | 1,690.08 | -14.63 | -0.86% | 1,687.85 | 1,695.41 | 1,683.72 | 0 |
Jul 23 2024 | 1,704.71 | 0.94 | 0.06% | 1,704.57 | 1,713.87 | 1,697.57 | 0 |
Jul 22 2024 | 1,703.77 | 19.95 | 1.18% | 1,692.70 | 1,708.63 | 1,690.64 | 0 |