We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722270600 | 1694.14 | -6.98 | -0.41 | 1709.67 | 1710.08 | 1691.47 | 0 |
| 1722011400 | 1701.12 | 14.21 | 0.84 | 1686.25 | 1701.9 | 1683.7 | 0 |
| 1721925000 | 1686.91 | -16.35 | -0.96 | 1686.09 | 1689.64 | 1670.14 | 0 |
| 1721838600 | 1703.26 | -13.52 | -0.79 | 1702.11 | 1708.76 | 1696.81 | 0 |
| 1721752200 | 1716.78 | -0.25 | -0.01 | 1718.02 | 1727.07 | 1711.28 | 0 |
| 1721665800 | 1717.03 | 15.02 | 0.88 | 1709.87 | 1723.16 | 1706.7 | 0 |
| 1721406600 | 1702.01 | -14.94 | -0.87 | 1709.09 | 1709.67 | 1699.87 | 0 |
| 1721320200 | 1716.95 | 5.51 | 0.32 | 1718 | 1729.79 | 1711.44 | 0 |
| 1721233800 | 1711.44 | -3.62 | -0.21 | 1709.68 | 1717.3 | 1702.73 | 0 |
| 1721147400 | 1715.06 | -7.96 | -0.46 | 1712.5 | 1717.57 | 1709.25 | 0 |
| 1721061000 | 1723.02 | -17.44 | -1.00 | 1733.7 | 1737.97 | 1722.25 | 0 |
| 1720801800 | 1740.46 | 17.21 | 1.00 | 1728.86 | 1743.38 | 1727.38 | 0 |
| 1720715400 | 1723.25 | 9.94 | 0.58 | 1720.73 | 1728.56 | 1714.04 | 0 |
| 1720629000 | 1713.31 | 15.88 | 0.94 | 1701.73 | 1714.22 | 1695.61 | 0 |
| 1720542600 | 1697.43 | -16.13 | -0.94 | 1707.85 | 1712.95 | 1693.83 | 0 |
| 1720456200 | 1713.56 | -4.66 | -0.27 | 1714.59 | 1733.15 | 1712.17 | 0 |
| 1720197000 | 1718.22 | -2.92 | -0.17 | 1726.09 | 1730.84 | 1711.63 | 0 |
| 1720110600 | 1721.14 | 9.99 | 0.58 | 1716.36 | 1722.59 | 1716.36 | 0 |
| 1720024200 | 1711.15 | 18.77 | 1.11 | 1700.25 | 1715.09 | 1698.52 | 0 |
| 1719937800 | 1692.38 | -7.76 | -0.46 | 1691.24 | 1692.47 | 1679.83 | 0 |
| 1719851400 | 1700.14 | 11.62 | 0.69 | 1718.85 | 1719.21 | 1698.56 | 0 |
| 1719592200 | 1688.52 | -5.65 | -0.33 | 1698.3 | 1699.74 | 1685.21 | 0 |
| 1719505800 | 1694.17 | -8.81 | -0.52 | 1705.09 | 1706.79 | 1693.26 | 0 |
| 1719419400 | 1702.98 | -8.66 | -0.51 | 1718.87 | 1722.4 | 1694.23 | 0 |
| 1719333000 | 1711.64 | -5.71 | -0.33 | 1710.4 | 1713.12 | 1705.82 | 0 |
| 1719246600 | 1717.35 | 18.95 | 1.12 | 1705.35 | 1720.76 | 1701.86 | 0 |
| 1718987400 | 1698.4 | -11.53 | -0.67 | 1705.92 | 1708.31 | 1693.65 | 0 |
| 1718901000 | 1709.93 | 19.18 | 1.13 | 1693.72 | 1710.28 | 1692.39 | 0 |
| 1718814600 | 1690.75 | -7.89 | -0.46 | 1698.07 | 1699.86 | 1690.08 | 0 |
| 1718728200 | 1698.64 | 9.82 | 0.58 | 1700.36 | 1700.59 | 1689.58 | 0 |
| 1718641800 | 1688.82 | 4.42 | 0.26 | 1692.3 | 1697.67 | 1677.4 | 0 |
| 1718382600 | 1684.4 | -27.13 | -1.59 | 1711.35 | 1711.35 | 1677.13 | 0 |
| 1718296200 | 1711.53 | -28.43 | -1.63 | 1736.14 | 1736.39 | 1708.88 | 0 |
| 1718209800 | 1739.96 | 19.37 | 1.13 | 1726.02 | 1742.46 | 1723.51 | 0 |
| 1718123400 | 1720.59 | -17.49 | -1.01 | 1741.68 | 1742.73 | 1712.4 | 0 |
| 1718037000 | 1738.08 | -12.19 | -0.70 | 1732.78 | 1738.08 | 1728.73 | 0 |
| 1717777800 | 1750.27 | -10.97 | -0.62 | 1761.59 | 1761.68 | 1740.95 | 0 |
| 1717691400 | 1761.24 | 5.87 | 0.33 | 1762.28 | 1766.33 | 1755.97 | 0 |
| 1717605000 | 1755.37 | 16.38 | 0.94 | 1750.31 | 1761.29 | 1746.36 | 0 |
| 1717518600 | 1738.99 | -10.62 | -0.61 | 1745.68 | 1747.79 | 1732.16 | 0 |
| 1717432200 | 1749.61 | 8.35 | 0.48 | 1756.36 | 1757.87 | 1747.52 | 0 |
| 1717173000 | 1741.26 | 0.36 | 0.02 | 1739.91 | 1744 | 1735.59 | 0 |
| 1717086600 | 1740.9 | 6.33 | 0.36 | 1730.82 | 1742.67 | 1730.08 | 0 |
| 1717000200 | 1734.57 | -21.98 | -1.25 | 1750.81 | 1751.81 | 1732.35 | 0 |
| 1716913800 | 1756.55 | -8.83 | -0.50 | 1767.9 | 1769.02 | 1752.54 | 0 |
| 1716827400 | 1765.38 | 7.67 | 0.44 | 1756.99 | 1765.38 | 1756.44 | 0 |
| 1716568200 | 1757.71 | -2.26 | -0.13 | 1747.11 | 1759.39 | 1744.16 | 0 |
| 1716481800 | 1759.97 | -2.24 | -0.13 | 1765.6 | 1768 | 1756.17 | 0 |
| 1716395400 | 1762.21 | -3.76 | -0.21 | 1762.43 | 1763.81 | 1757.96 | 0 |
| 1716309000 | 1765.97 | -7.62 | -0.43 | 1767.6 | 1768.22 | 1758.58 | 0 |
| 1716222600 | 1773.59 | -2.03 | -0.11 | 1774.21 | 1776.54 | 1772.36 | 0 |
| 1715963400 | 1775.62 | -3.53 | -0.20 | 1774.8 | 1776.87 | 1770.25 | 0 |
| 1715877000 | 1779.15 | -6.93 | -0.39 | 1783.62 | 1784.01 | 1777.06 | 0 |
| 1715790600 | 1786.08 | 13.41 | 0.76 | 1777.4 | 1786.5 | 1775.37 | 0 |
| 1715704200 | 1772.67 | 6.05 | 0.34 | 1768.17 | 1773.96 | 1764.53 | 0 |
| 1715617800 | 1766.62 | 1.12 | 0.06 | 1766.47 | 1767.43 | 1762.63 | 0 |
| 1715358600 | 1765.5 | 9.13 | 0.52 | 1765.44 | 1770.6 | 1763.4 | 0 |
| 1715272200 | 1756.37 | 2.19 | 0.12 | 1750.07 | 1757.7 | 1745.67 | 0 |
| 1715185800 | 1754.18 | 6.55 | 0.37 | 1751.97 | 1757.39 | 1749.85 | 0 |
| 1715099400 | 1747.63 | 20.6 | 1.19 | 1736.49 | 1748.69 | 1734.18 | 0 |
| 1715013000 | 1727.03 | 8.76 | 0.51 | 1719.76 | 1732.64 | 1718.56 | 0 |
| 1714753800 | 1718.27 | 7.17 | 0.42 | 1716.62 | 1728.42 | 1712.25 | 0 |
| 1714667400 | 1711.1 | -1.99 | -0.12 | 1710.21 | 1715.43 | 1708.03 | 0 |
| 1714494600 | 1713.09 | -16.95 | -0.98 | 1732.9 | 1733.61 | 1711.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
