Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
EZEN3 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 28 2025 | 1,631.88 | 5.76 | 0.35% | 1,625.72 | 1,631.88 | 1,612.36 | 0 |
| Feb 27 2025 | 1,626.12 | -15.78 | -0.96% | 1,641.81 | 1,641.81 | 1,617.88 | 0 |
| Feb 26 2025 | 1,641.90 | 21.36 | 1.32% | 1,620.32 | 1,645.13 | 1,620.32 | 0 |
| Feb 25 2025 | 1,620.54 | 3.21 | 0.20% | 1,617.14 | 1,628.16 | 1,611.74 | 0 |
| Feb 24 2025 | 1,617.33 | 4.40 | 0.27% | 1,612.39 | 1,622.09 | 1,607.47 | 0 |
| Feb 21 2025 | 1,612.93 | 14.06 | 0.88% | 1,599.64 | 1,612.93 | 1,599.64 | 0 |
| Feb 20 2025 | 1,598.87 | 1.60 | 0.10% | 1,597.08 | 1,606.72 | 1,595.47 | 0 |
| Feb 19 2025 | 1,597.27 | -20.13 | -1.24% | 1,617.29 | 1,618.24 | 1,594.70 | 0 |
| Feb 18 2025 | 1,617.40 | 2.12 | 0.13% | 1,615.20 | 1,620.38 | 1,608.01 | 0 |
| Feb 17 2025 | 1,615.28 | 2.15 | 0.13% | 1,612.62 | 1,618.28 | 1,610.63 | 0 |
| Feb 14 2025 | 1,613.13 | 5.55 | 0.35% | 1,607.45 | 1,619.13 | 1,607.45 | 0 |
| Feb 13 2025 | 1,607.58 | 33.92 | 2.16% | 1,586.83 | 1,607.58 | 1,586.83 | 0 |
| Feb 12 2025 | 1,573.66 | 0.00 | 0.00% | 1,573.66 | 1,573.66 | 1,573.66 | 0 |
| Feb 11 2025 | 1,573.66 | -0.02 | 0.00% | 1,573.50 | 1,577.45 | 1,570.29 | 0 |
| Feb 10 2025 | 1,573.68 | 8.12 | 0.52% | 1,565.19 | 1,574.33 | 1,565.19 | 0 |
| Feb 07 2025 | 1,565.56 | -10.15 | -0.64% | 1,575.23 | 1,579.79 | 1,564.39 | 0 |
| Feb 06 2025 | 1,575.71 | 23.21 | 1.50% | 1,552.41 | 1,577.03 | 1,552.41 | 0 |
| Feb 05 2025 | 1,552.50 | -1.56 | -0.10% | 1,553.81 | 1,554.13 | 1,546.15 | 0 |
| Feb 04 2025 | 1,554.06 | 3.48 | 0.22% | 1,550.35 | 1,554.96 | 1,542.73 | 0 |
| Feb 03 2025 | 1,550.58 | -19.25 | -1.23% | 1,568.87 | 1,568.87 | 1,539.33 | 0 |
| Jan 31 2025 | 1,569.83 | -3.28 | -0.21% | 1,572.92 | 1,578.59 | 1,569.15 | 0 |
| Jan 30 2025 | 1,573.11 | 10.38 | 0.66% | 1,562.64 | 1,576.25 | 1,562.64 | 0 |
| Jan 29 2025 | 1,562.73 | -1.46 | -0.09% | 1,564.20 | 1,565.79 | 1,556.69 | 0 |
| Jan 28 2025 | 1,564.19 | 5.24 | 0.34% | 1,558.81 | 1,571.12 | 1,557.78 | 0 |
| Jan 27 2025 | 1,558.95 | 5.66 | 0.36% | 1,552.46 | 1,561.74 | 1,543.57 | 0 |
| Jan 24 2025 | 1,553.29 | 5.53 | 0.36% | 1,548.42 | 1,566.79 | 1,548.42 | 0 |
| Jan 23 2025 | 1,547.76 | 5.93 | 0.38% | 1,541.20 | 1,548.74 | 1,539.44 | 0 |
| Jan 22 2025 | 1,541.83 | -2.57 | -0.17% | 1,545.30 | 1,550.57 | 1,540.13 | 0 |
| Jan 21 2025 | 1,544.40 | 0.00 | 0.00% | 1,544.40 | 1,544.40 | 1,544.40 | 0 |
| Jan 20 2025 | 1,544.40 | 2.60 | 0.17% | 1,541.37 | 1,549.23 | 1,536.99 | 0 |
| Jan 17 2025 | 1,541.80 | 18.24 | 1.20% | 1,523.51 | 1,543.15 | 1,523.51 | 0 |
| Jan 16 2025 | 1,523.56 | 13.78 | 0.91% | 1,511.40 | 1,524.12 | 1,511.40 | 0 |
| Jan 15 2025 | 1,509.78 | 15.12 | 1.01% | 1,494.72 | 1,513.69 | 1,494.72 | 0 |
| Jan 14 2025 | 1,494.66 | -0.74 | -0.05% | 1,495.79 | 1,506.77 | 1,494.31 | 0 |
| Jan 13 2025 | 1,495.40 | -5.47 | -0.36% | 1,500.35 | 1,500.35 | 1,488.46 | 0 |
| Jan 10 2025 | 1,500.87 | -18.26 | -1.20% | 1,519.26 | 1,519.34 | 1,500.51 | 0 |
| Jan 09 2025 | 1,519.13 | 9.00 | 0.60% | 1,510.03 | 1,520.88 | 1,503.80 | 0 |
| Jan 08 2025 | 1,510.13 | -9.11 | -0.60% | 1,519.13 | 1,519.56 | 1,501.22 | 0 |
| Jan 07 2025 | 1,519.24 | 3.64 | 0.24% | 1,515.51 | 1,525.15 | 1,509.00 | 0 |
| Jan 06 2025 | 1,515.60 | 13.14 | 0.87% | 1,502.05 | 1,520.15 | 1,501.38 | 0 |
| Jan 03 2025 | 1,502.46 | -13.61 | -0.90% | 1,516.27 | 1,516.86 | 1,500.27 | 0 |
| Jan 02 2025 | 1,516.07 | 7.11 | 0.47% | 1,508.58 | 1,516.07 | 1,498.94 | 0 |
| Dec 31 2024 | 1,508.96 | 7.30 | 0.49% | 1,501.35 | 1,509.75 | 1,499.45 | 0 |
| Dec 30 2024 | 1,501.66 | -6.32 | -0.42% | 1,507.49 | 1,508.98 | 1,498.69 | 0 |
| Dec 27 2024 | 1,507.98 | 8.59 | 0.57% | 1,498.63 | 1,507.98 | 1,493.83 | 0 |
| Dec 24 2024 | 1,499.39 | 4.21 | 0.28% | 1,494.96 | 1,501.15 | 1,494.96 | 0 |
| Dec 23 2024 | 1,495.18 | 1.07 | 0.07% | 1,493.46 | 1,495.93 | 1,485.94 | 0 |
| Dec 20 2024 | 1,494.11 | -1.76 | -0.12% | 1,495.54 | 1,496.09 | 1,479.31 | 0 |
| Dec 19 2024 | 1,495.87 | -19.67 | -1.30% | 1,515.20 | 1,515.20 | 1,492.37 | 0 |
| Dec 18 2024 | 1,515.54 | -3.61 | -0.24% | 1,518.98 | 1,520.85 | 1,514.61 | 0 |
| Dec 17 2024 | 1,519.15 | -6.49 | -0.43% | 1,525.49 | 1,525.49 | 1,515.67 | 0 |
| Dec 16 2024 | 1,525.64 | -7.39 | -0.48% | 1,532.65 | 1,532.65 | 1,521.17 | 0 |
| Dec 13 2024 | 1,533.03 | -3.32 | -0.22% | 1,536.13 | 1,539.87 | 1,531.10 | 0 |
| Dec 12 2024 | 1,536.35 | 0.69 | 0.04% | 1,536.47 | 1,539.51 | 1,533.95 | 0 |
| Dec 11 2024 | 1,535.66 | 3.64 | 0.24% | 1,531.87 | 1,538.82 | 1,526.82 | 0 |
| Dec 10 2024 | 1,532.02 | -7.76 | -0.50% | 1,539.60 | 1,539.60 | 1,532.02 | 0 |
| Dec 09 2024 | 1,539.78 | 2.54 | 0.17% | 1,536.74 | 1,546.80 | 1,536.74 | 0 |
| Dec 06 2024 | 1,537.24 | 5.96 | 0.39% | 1,531.12 | 1,541.61 | 1,531.12 | 0 |
| Dec 05 2024 | 1,531.28 | 12.50 | 0.82% | 1,518.62 | 1,531.92 | 1,518.58 | 0 |
| Dec 04 2024 | 1,518.78 | 2.45 | 0.16% | 1,516.13 | 1,523.39 | 1,515.61 | 0 |
| Dec 03 2024 | 1,516.33 | 2.43 | 0.16% | 1,513.78 | 1,523.72 | 1,512.81 | 0 |
| Dec 02 2024 | 1,513.90 | 6.44 | 0.43% | 1,507.37 | 1,518.18 | 1,500.55 | 0 |
